VOO20260717C600
VOO Jul 17 2026 600.00 Call (VOO260717C00600000)
optionOPRA
EODJul 8, 2026
84.50USD+11.743%(+8.88)14
Historical Prices · VOO20260717C600
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-08 | 84.5000 | 84.5000 | 84.5000 | 84.5000 | +11.743% | 14 | 213 | 0.000% |
| 2026-06-24 | 75.6200 | 75.6200 | 75.6200 | 75.6200 | -3.901% | 10 | 213 | +11.743% |
| 2026-06-23 | 79.9800 | 79.9800 | 78.6900 | 78.6900 | -9.239% | 2 | 224 | +7.383% |
| 2026-06-22 | 86.7000 | 86.7000 | 86.7000 | 86.7000 | -9.129% | 2 | 225 | -2.537% |
| 2026-06-16 | 95.4100 | 95.4100 | 95.4100 | 95.4100 | +0.963% | 1 | 225 | -11.435% |
| 2026-06-15 | 94.5000 | 94.5000 | 94.5000 | 94.5000 | +23.853% | 15 | 225 | -10.582% |
| 2026-06-10 | 76.0700 | 76.3000 | 76.0700 | 76.3000 | -13.737% | 2 | 225 | +10.747% |
| 2026-06-05 | 88.4500 | 88.4500 | 88.4500 | 88.4500 | -12.633% | 1 | 227 | -4.466% |
| 2026-06-01 | 101.2400 | 101.2400 | 101.2400 | 101.2400 | +2.970% | 3 | 227 | -16.535% |
| 2026-05-29 | 98.3200 | 98.3200 | 98.3200 | 98.3200 | +10.187% | 1 | 227 | -14.056% |
| 2026-05-22 | 91.0800 | 91.0800 | 89.2300 | 89.2300 | -4.669% | 3 | 227 | -5.301% |
| 2026-05-14 | 93.6000 | 93.6000 | 93.6000 | 93.6000 | +11.323% | 1 | 228 | -9.722% |
| 2026-05-08 | 84.0800 | 84.0800 | 84.0800 | 84.0800 | +1.952% | 1 | 229 | +0.500% |
| 2026-05-07 | 82.4700 | 82.4700 | 82.4700 | 82.4700 | +3.113% | 147 | 228 | +2.462% |
| 2026-05-06 | 79.9800 | 79.9800 | 79.9800 | 79.9800 | +9.562% | 1 | 98 | +5.651% |
| 2026-05-05 | 73.0000 | 73.0000 | 73.0000 | 73.0000 | +2.817% | 1 | 99 | +15.753% |
| 2026-05-01 | 71.0000 | 71.0000 | 71.0000 | 71.0000 | +6.447% | 1 | 100 | +19.014% |
| 2026-04-24 | 66.7000 | 66.7000 | 66.7000 | 66.7000 | +1.368% | 1 | 100 | +26.687% |
| 2026-04-17 | 65.8000 | 65.8000 | 65.8000 | 65.8000 | +21.179% | 1 | 101 | +28.419% |
| 2026-04-15 | 54.2600 | 54.3000 | 54.2600 | 54.3000 | +27.256% | 2 | 102 | +55.617% |
| 2026-04-10 | 42.6700 | 42.6700 | 42.6700 | 42.6700 | +7.211% | 1 | 103 | +98.031% |
| 2026-04-08 | 39.5500 | 39.8000 | 39.4000 | 39.8000 | +21.713% | 6 | 103 | +112.312% |
| 2026-04-07 | 32.7000 | 32.7000 | 32.7000 | 32.7000 | +4.140% | 3 | 106 | +158.410% |
| 2026-04-06 | 31.4000 | 31.4000 | 31.4000 | 31.4000 | 0.000% | 2 | 106 | +169.108% |
| 2026-04-01 | 31.4000 | 31.4000 | 31.4000 | 31.4000 | +12.143% | 1 | 104 | +169.108% |
| 2026-03-31 | 24.4000 | 28.0000 | 24.4000 | 28.0000 | +32.639% | 4 | 105 | +201.786% |
| 2026-03-30 | 22.8100 | 22.8100 | 21.1100 | 21.1100 | -19.273% | 3 | 105 | +300.284% |
| 2026-03-27 | 26.1500 | 26.1500 | 26.1500 | 26.1500 | -9.828% | 4 | 103 | +223.136% |
| 2026-03-26 | 31.0200 | 31.0200 | 28.2000 | 29.0000 | -16.088% | 11 | 107 | +191.379% |
| 2026-03-23 | 35.0000 | 35.0000 | 34.5600 | 34.5600 | +13.684% | 4 | 103 | +144.502% |
| 2026-03-20 | 32.7500 | 32.7500 | 30.4000 | 30.4000 | -9.254% | 7 | 103 | +177.961% |
| 2026-03-19 | 35.4700 | 35.4700 | 33.5000 | 33.5000 | -20.503% | 4 | 97 | +152.239% |
| 2026-03-17 | 43.0000 | 43.1500 | 41.8600 | 42.1400 | -0.378% | 98 | 93 | +100.522% |
| 2026-03-12 | 42.3000 | 42.3000 | 42.3000 | 42.3000 | -14.372% | 1 | 79 | +99.764% |
| 2026-03-10 | 49.4000 | 49.4000 | 49.4000 | 49.4000 | -5.905% | 1 | 80 | +71.053% |
| 2026-02-26 | 52.5000 | 52.5000 | 52.5000 | 52.5000 | -9.217% | 1 | 81 | +60.952% |
| 2026-02-06 | 57.8300 | 57.8300 | 57.8300 | 57.8300 | -2.561% | 10 | 81 | +46.118% |
| 2026-01-30 | 59.3500 | 59.3500 | 59.3500 | 59.3500 | -1.248% | 1 | 71 | +42.376% |
| 2026-01-29 | 60.1000 | 60.1000 | 60.1000 | 60.1000 | -3.330% | 1 | 71 | +40.599% |
| 2026-01-27 | 60.6200 | 62.1700 | 60.6200 | 62.1700 | +2.794% | 2 | 71 | +35.918% |
| 2026-01-26 | 59.6700 | 60.4800 | 59.6700 | 60.4800 | +15.200% | 3 | 72 | +39.716% |
| 2026-01-21 | 52.5000 | 52.5000 | 52.5000 | 52.5000 | +2.941% | 1 | 73 | +60.952% |
| 2026-01-20 | 54.3300 | 54.3300 | 51.0000 | 51.0000 | -18.361% | 45 | 73 | +65.686% |
| 2026-01-15 | 62.4700 | 62.7600 | 62.4000 | 62.4700 | +4.117% | 5 | 71 | +35.265% |
| 2026-01-14 | 58.2200 | 60.0000 | 58.2200 | 60.0000 | -0.826% | 5 | 72 | +40.833% |
| 2026-01-13 | 60.5100 | 60.5100 | 60.5000 | 60.5000 | -2.356% | 40 | 72 | +39.669% |
| 2026-01-12 | 61.9600 | 61.9600 | 61.9600 | 61.9600 | +6.406% | 1 | 32 | +36.378% |
| 2026-01-08 | 58.2300 | 58.2300 | 58.2300 | 58.2300 | +0.017% | 2 | 31 | +45.114% |
| 2026-01-05 | 58.6500 | 58.6500 | 58.2200 | 58.2200 | +2.374% | 7 | 34 | +45.139% |
| 2025-12-31 | 56.8700 | 56.8700 | 56.8700 | 56.8700 | -4.581% | 1 | 34 | +48.584% |
| 2025-12-26 | 59.6000 | 59.6000 | 59.6000 | 59.6000 | +8.049% | 18 | 34 | +41.779% |
| 2025-12-19 | 54.5000 | 55.1600 | 54.5000 | 55.1600 | +4.075% | 3 | 16 | +53.191% |
| 2025-12-16 | 53.9500 | 53.9500 | 53.0000 | 53.0000 | -5.357% | 2 | 14 | +59.434% |
| 2025-12-15 | 58.0000 | 58.0000 | 56.0000 | 56.0000 | -1.892% | 2 | 13 | +50.893% |
| 2025-12-12 | 56.0000 | 57.0800 | 56.0000 | 57.0800 | -2.109% | 2 | 11 | +48.038% |
| 2025-12-08 | 58.3100 | 58.3100 | 58.3100 | 58.3100 | -1.586% | 2 | 9 | +44.915% |
| 2025-12-04 | 59.2500 | 59.2500 | 59.2500 | 59.2500 | +0.322% | 6 | 8 | +42.616% |
| 2025-11-26 | 59.0600 | 59.0600 | 59.0600 | 59.0600 | +12.560% | 1 | 3 | +43.075% |
| 2025-11-25 | 51.6600 | 52.4700 | 51.6600 | 52.4700 | +17.567% | 2 | 3 | +61.044% |
| 2025-11-21 | 45.0000 | 45.0000 | 44.6300 | 44.6300 | 0.000% | 2 | 2 | +89.335% |