VOO20260717C595
VOO Jul 17 2026 595.00 Call (VOO260717C00595000)
optionOPRA
EODJul 8, 2026
86.30USD+5.180%(+4.25)3
Historical Prices · VOO20260717C595
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-08 | 86.3000 | 86.3000 | 86.3000 | 86.3000 | +5.180% | 3 | 12 | 0.000% |
| 2026-06-25 | 82.0500 | 82.0500 | 82.0500 | 82.0500 | +16.054% | 5 | 10 | +5.180% |
| 2026-04-30 | 70.7000 | 70.7000 | 70.7000 | 70.7000 | +17.833% | 1 | 10 | +22.065% |
| 2026-04-15 | 59.5000 | 60.0000 | 59.5000 | 60.0000 | +35.563% | 3 | 10 | +43.833% |
| 2026-04-08 | 44.2600 | 44.2600 | 44.2600 | 44.2600 | +30.908% | 1 | 11 | +94.984% |
| 2026-04-07 | 33.8100 | 33.8100 | 33.8100 | 33.8100 | +12.700% | 2 | 12 | +155.250% |
| 2026-03-27 | 30.0000 | 30.0000 | 30.0000 | 30.0000 | -3.226% | 3 | 13 | +187.667% |
| 2026-03-26 | 31.0000 | 31.0000 | 31.0000 | 31.0000 | -20.000% | 1 | 11 | +178.387% |
| 2026-03-23 | 38.7500 | 38.7500 | 38.7500 | 38.7500 | +13.139% | 2 | 11 | +122.710% |
| 2026-03-20 | 34.4500 | 34.4500 | 34.2500 | 34.2500 | -47.080% | 3 | 12 | +151.971% |
| 2026-01-27 | 64.7200 | 64.7200 | 64.7200 | 64.7200 | +1.569% | 1 | 9 | +33.344% |
| 2026-01-26 | 63.7200 | 63.7200 | 63.7200 | 63.7200 | -2.315% | 1 | 9 | +35.436% |
| 2026-01-15 | 65.2300 | 65.2300 | 65.2300 | 65.2300 | -1.421% | 1 | 8 | +32.301% |
| 2026-01-12 | 66.1700 | 66.1700 | 66.1700 | 66.1700 | +8.922% | 2 | 8 | +30.422% |
| 2025-12-22 | 60.7500 | 60.7500 | 60.7500 | 60.7500 | +4.651% | 1 | 6 | +42.058% |
| 2025-12-19 | 58.0500 | 58.0500 | 58.0500 | 58.0500 | 0.000% | 5 | 5 | +48.665% |