VOO20260717C590
VOO Jul 17 2026 590.00 Call (VOO260717C00590000)
optionOPRA
EODJul 2, 2026
95.48USD+6.325%(+5.68)2
Historical Prices · VOO20260717C590
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-02 | 95.4800 | 95.4800 | 95.4800 | 95.4800 | +6.325% | 2 | 18 | 0.000% |
| 2026-06-29 | 89.8000 | 89.8000 | 89.8000 | 89.8000 | -7.765% | 4 | 18 | +6.325% |
| 2026-06-22 | 97.3600 | 97.3600 | 97.3600 | 97.3600 | +13.672% | 1 | 20 | -1.931% |
| 2026-06-10 | 85.7000 | 85.7000 | 85.6500 | 85.6500 | -3.384% | 2 | 20 | +11.477% |
| 2026-06-05 | 88.6500 | 88.6500 | 88.6500 | 88.6500 | -18.348% | 2 | 21 | +7.704% |
| 2026-06-03 | 108.5700 | 108.5700 | 108.5700 | 108.5700 | +5.767% | 4 | 23 | -12.057% |
| 2026-05-27 | 102.6500 | 102.6500 | 102.6500 | 102.6500 | -0.107% | 1 | 23 | -6.985% |
| 2026-05-14 | 102.7600 | 102.7600 | 102.7600 | 102.7600 | +8.891% | 1 | 23 | -7.084% |
| 2026-05-11 | 94.3700 | 94.3700 | 94.3700 | 94.3700 | +27.115% | 2 | 22 | +1.176% |
| 2026-04-28 | 74.2900 | 74.2900 | 74.2000 | 74.2400 | +4.343% | 4 | 22 | +28.610% |
| 2026-04-20 | 71.1500 | 71.1500 | 71.1500 | 71.1500 | -2.534% | 1 | 18 | +34.195% |
| 2026-04-17 | 73.7200 | 73.7200 | 72.5000 | 73.0000 | +93.634% | 4 | 19 | +30.795% |
| 2026-04-06 | 37.7000 | 37.7000 | 37.7000 | 37.7000 | -0.528% | 1 | 20 | +153.263% |
| 2026-04-02 | 37.9000 | 37.9000 | 37.9000 | 37.9000 | -1.940% | 2 | 20 | +151.926% |
| 2026-04-01 | 37.1500 | 38.6500 | 37.1500 | 38.6500 | +28.533% | 3 | 20 | +147.038% |
| 2026-03-30 | 30.6100 | 30.6100 | 29.1000 | 30.0700 | +1.588% | 6 | 20 | +217.526% |
| 2026-03-27 | 32.2300 | 32.2300 | 29.6000 | 29.6000 | -14.648% | 8 | 20 | +222.568% |
| 2026-03-26 | 34.6800 | 34.6800 | 34.6800 | 34.6800 | -28.124% | 1 | 18 | +175.317% |
| 2026-03-16 | 48.2500 | 48.2500 | 48.2500 | 48.2500 | -4.018% | 1 | 17 | +97.886% |
| 2026-03-09 | 47.4200 | 50.2700 | 47.4200 | 50.2700 | -11.419% | 2 | 17 | +89.934% |
| 2026-03-05 | 56.7500 | 56.7500 | 56.7500 | 56.7500 | -13.359% | 1 | 16 | +68.247% |
| 2026-02-25 | 65.5000 | 65.5000 | 65.5000 | 65.5000 | +4.800% | 9 | 26 | +45.771% |
| 2026-02-20 | 62.5000 | 62.5000 | 62.5000 | 62.5000 | +6.838% | 1 | 26 | +52.768% |
| 2026-02-17 | 58.5000 | 58.5000 | 58.5000 | 58.5000 | -12.425% | 1 | 26 | +63.214% |
| 2026-02-11 | 66.8000 | 66.8000 | 66.8000 | 66.8000 | +6.116% | 2 | 26 | +42.934% |
| 2026-02-03 | 62.9500 | 62.9500 | 62.9500 | 62.9500 | -13.530% | 1 | 25 | +51.676% |
| 2026-01-28 | 72.8000 | 72.8000 | 72.8000 | 72.8000 | +10.303% | 1 | 24 | +31.154% |
| 2026-01-22 | 66.0000 | 66.0000 | 66.0000 | 66.0000 | -4.195% | 1 | 25 | +44.667% |
| 2026-01-16 | 68.7000 | 68.9000 | 68.6500 | 68.8900 | +8.917% | 12 | 20 | +38.598% |
| 2025-12-31 | 64.1000 | 64.1000 | 63.2500 | 63.2500 | -4.036% | 2 | 18 | +50.957% |
| 2025-12-29 | 65.9000 | 65.9100 | 65.9000 | 65.9100 | +0.427% | 10 | 18 | +44.864% |
| 2025-12-23 | 65.6300 | 65.6300 | 65.6300 | 65.6300 | +16.057% | 4 | 8 | +45.482% |
| 2025-12-17 | 56.5500 | 56.5500 | 56.5500 | 56.5500 | -6.606% | 1 | 4 | +68.842% |
| 2025-12-16 | 60.5500 | 60.5500 | 60.5500 | 60.5500 | -10.522% | 2 | 3 | +57.688% |
| 2025-12-08 | 67.6700 | 67.6700 | 67.6700 | 67.6700 | 0.000% | 1 | 1 | +41.096% |