VOO20260717C585
VOO Jul 17 2026 585.00 Call (VOO260717C00585000)
optionOPRA
EODJul 8, 2026
98.80USD-7.499%(-8.01)1
Historical Prices · VOO20260717C585
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-08 | 98.8000 | 98.8000 | 98.8000 | 98.8000 | -7.499% | 1 | 5 | 0.000% |
| 2026-07-06 | 106.8100 | 106.8100 | 106.8100 | 106.8100 | +5.025% | 2 | 6 | -7.499% |
| 2026-06-22 | 101.7000 | 101.7000 | 101.7000 | 101.7000 | -6.267% | 1 | 8 | -2.852% |
| 2026-06-05 | 108.5000 | 108.5000 | 108.5000 | 108.5000 | +9.762% | 1 | 9 | -8.940% |
| 2026-05-20 | 98.8500 | 98.8500 | 98.8500 | 98.8500 | +1.802% | 1 | 9 | -0.051% |
| 2026-05-07 | 97.1000 | 97.1000 | 97.1000 | 97.1000 | +3.375% | 1 | 8 | +1.751% |
| 2026-05-06 | 93.9300 | 93.9300 | 93.9300 | 93.9300 | +124.177% | 1 | 7 | +5.185% |
| 2026-04-01 | 41.9000 | 41.9000 | 41.9000 | 41.9000 | +12.182% | 1 | 7 | +135.800% |
| 2026-03-31 | 37.3500 | 37.3500 | 37.3500 | 37.3500 | +20.096% | 1 | 7 | +164.525% |
| 2026-03-30 | 31.1000 | 31.1000 | 31.1000 | 31.1000 | -22.483% | 1 | 6 | +217.685% |
| 2026-03-26 | 40.1200 | 40.1200 | 40.1200 | 40.1200 | -36.033% | 1 | 6 | +146.261% |
| 2026-02-23 | 62.7200 | 62.7200 | 62.7200 | 62.7200 | -13.549% | 2 | 5 | +57.526% |
| 2026-01-13 | 72.5500 | 72.5500 | 72.5500 | 72.5500 | +2.835% | 2 | 3 | +36.182% |
| 2026-01-06 | 70.5500 | 70.5500 | 70.5500 | 70.5500 | 0.000% | 1 | 1 | +40.043% |