VOO20260717C565
VOO Jul 17 2026 565.00 Call (VOO260717C00565000)
optionOPRA
InactiveJun 24, 2026
114.23USD+4.425%(+4.84)10
Historical Prices · VOO20260717C565
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-24 | 114.2300 | 114.2300 | 114.2300 | 114.2300 | +4.425% | 10 | 12 | 0.000% |
| 2026-06-09 | 109.3900 | 109.3900 | 109.3900 | 109.3900 | +109.359% | 1 | 13 | +4.425% |
| 2026-03-31 | 52.2500 | 52.2500 | 52.2500 | 52.2500 | +14.333% | 1 | 14 | +118.622% |
| 2026-03-30 | 45.7000 | 45.7000 | 45.7000 | 45.7000 | -5.187% | 1 | 15 | +149.956% |
| 2026-03-27 | 48.2000 | 48.2000 | 48.2000 | 48.2000 | -19.800% | 1 | 14 | +136.992% |
| 2026-03-19 | 60.1000 | 60.1000 | 60.1000 | 60.1000 | -8.690% | 10 | 15 | +90.067% |
| 2026-03-13 | 65.8200 | 65.8200 | 65.8200 | 65.8200 | -21.013% | 1 | 5 | +73.549% |
| 2026-02-12 | 83.3300 | 83.3300 | 83.3300 | 83.3300 | -5.350% | 1 | 4 | +37.081% |
| 2026-02-11 | 88.0400 | 88.0400 | 88.0400 | 88.0400 | +5.311% | 1 | 3 | +29.748% |
| 2026-02-03 | 83.6000 | 83.6000 | 83.6000 | 83.6000 | -7.111% | 1 | 3 | +36.639% |
| 2026-01-15 | 90.0000 | 90.0000 | 90.0000 | 90.0000 | -2.545% | 1 | 4 | +26.922% |
| 2026-01-12 | 92.3500 | 92.3500 | 92.3500 | 92.3500 | +6.887% | 1 | 3 | +23.692% |
| 2025-12-30 | 86.4000 | 86.4000 | 86.4000 | 86.4000 | -0.633% | 1 | 2 | +32.211% |
| 2025-12-09 | 86.9500 | 86.9500 | 86.9500 | 86.9500 | 0.000% | 1 | 1 | +31.374% |