VOO20260717C545
VOO Jul 17 2026 545.00 Call (VOO260717C00545000)
optionOPRA
InactiveJun 11, 2026
127.50USD-7.876%(-10.90)1
Historical Prices · VOO20260717C545
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-11 | 127.5000 | 127.5000 | 127.5000 | 127.5000 | -7.876% | 1 | 6 | 0.000% |
| 2026-05-21 | 138.4000 | 138.4000 | 138.4000 | 138.4000 | +61.871% | 1 | 5 | -7.876% |
| 2026-03-12 | 85.5000 | 85.5000 | 85.5000 | 85.5000 | -17.788% | 1 | 5 | +49.123% |
| 2026-02-25 | 104.0000 | 104.0000 | 104.0000 | 104.0000 | +8.333% | 3 | 5 | +22.596% |
| 2026-02-23 | 100.0000 | 100.0000 | 96.0000 | 96.0000 | -7.603% | 3 | 5 | +32.813% |
| 2026-01-21 | 103.8000 | 103.9000 | 103.8000 | 103.9000 | +3.724% | 2 | 3 | +22.714% |
| 2026-01-20 | 100.1700 | 100.1700 | 100.1700 | 100.1700 | -3.877% | 1 | 4 | +27.284% |
| 2025-12-30 | 104.2100 | 104.2100 | 104.2100 | 104.2100 | +3.465% | 2 | 3 | +22.349% |
| 2025-12-12 | 100.7200 | 100.7200 | 100.7200 | 100.7200 | 0.000% | 1 | 1 | +26.589% |