VOO20260717C540
VOO Jul 17 2026 540.00 Call (VOO260717C00540000)
optionOPRA
InactiveMay 29, 2026
157.15USD+1.893%(+2.92)100
Historical Prices · VOO20260717C540
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 157.1500 | 157.1500 | 157.1500 | 157.1500 | +1.893% | 100 | 53 | 0.000% |
| 2026-05-28 | 154.2300 | 154.2300 | 154.2300 | 154.2300 | +8.613% | 143 | 153 | +1.893% |
| 2026-05-20 | 142.0000 | 142.0000 | 142.0000 | 142.0000 | +26.503% | 1 | 10 | +10.669% |
| 2026-01-26 | 112.2500 | 112.2500 | 112.2500 | 112.2500 | +2.045% | 1 | 11 | +40.000% |
| 2026-01-14 | 110.0000 | 110.0000 | 110.0000 | 110.0000 | +1.664% | 8 | 11 | +42.864% |
| 2026-01-05 | 108.2000 | 108.2000 | 108.2000 | 108.2000 | +4.038% | 1 | 3 | +45.240% |
| 2025-12-19 | 104.0000 | 104.0000 | 104.0000 | 104.0000 | +5.756% | 1 | 3 | +51.106% |
| 2025-11-24 | 97.3300 | 98.3400 | 97.3300 | 98.3400 | +11.244% | 2 | 2 | +59.803% |
| 2025-11-21 | 88.4000 | 88.4000 | 88.4000 | 88.4000 | 0.000% | 1 | 1 | +77.771% |