VOO20260717C530
VOO Jul 17 2026 530.00 Call (VOO260717C00530000)
optionOPRA
InactiveJun 5, 2026
162.67USD+0.975%(+1.57)100
Historical Prices · VOO20260717C530
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-05 | 162.6700 | 162.6700 | 162.6700 | 162.6700 | +0.975% | 100 | 116 | 0.000% |
| 2026-05-26 | 161.6000 | 161.6000 | 161.1000 | 161.1000 | +4.815% | 21 | 16 | +0.975% |
| 2026-05-20 | 153.7000 | 153.7000 | 153.7000 | 153.7000 | +11.619% | 4 | 22 | +5.836% |
| 2026-05-04 | 137.7000 | 137.7000 | 137.7000 | 137.7000 | +45.560% | 1 | 26 | +18.134% |
| 2026-03-13 | 94.6000 | 94.6000 | 94.6000 | 94.6000 | -14.759% | 1 | 26 | +71.956% |
| 2026-02-19 | 110.9800 | 110.9800 | 110.9800 | 110.9800 | -1.935% | 4 | 25 | +46.576% |
| 2026-02-06 | 113.1700 | 113.1700 | 113.1700 | 113.1700 | -3.356% | 4 | 21 | +43.740% |
| 2026-01-23 | 117.1000 | 117.1000 | 117.1000 | 117.1000 | +3.693% | 1 | 25 | +38.915% |
| 2026-01-20 | 112.9000 | 112.9500 | 112.9000 | 112.9300 | -2.772% | 11 | 25 | +44.045% |
| 2026-01-14 | 116.4900 | 116.4900 | 115.9800 | 116.1500 | -2.387% | 9 | 14 | +40.052% |
| 2025-12-12 | 118.9900 | 118.9900 | 118.9900 | 118.9900 | +3.013% | 4 | 6 | +36.709% |
| 2025-12-11 | 115.5100 | 115.5100 | 115.5100 | 115.5100 | -0.336% | 1 | 1 | +40.828% |
| 2025-12-02 | 115.9000 | 115.9000 | 115.9000 | 115.9000 | 0.000% | 1 | 1 | +40.354% |