VOO20260717C505
VOO Jul 17 2026 505.00 Call (VOO260717C00505000)
optionOPRA
InactiveJun 23, 2026
176.00USD-3.046%(-5.53)1
Historical Prices · VOO20260717C505
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-23 | 176.0000 | 176.0000 | 176.0000 | 176.0000 | -3.046% | 1 | 9 | 0.000% |
| 2026-06-22 | 181.5300 | 181.5300 | 181.5300 | 181.5300 | -3.081% | 6 | 10 | -3.046% |
| 2026-06-16 | 187.3000 | 187.3000 | 187.3000 | 187.3000 | +12.425% | 2 | 10 | -6.033% |
| 2026-06-11 | 166.6000 | 166.6000 | 166.6000 | 166.6000 | -13.003% | 2 | 12 | +5.642% |
| 2026-06-03 | 191.7000 | 191.7000 | 191.5000 | 191.5000 | +82.904% | 6 | 16 | -8.094% |
| 2026-03-26 | 104.7000 | 104.7000 | 104.7000 | 104.7000 | -4.818% | 1 | 17 | +68.099% |
| 2026-03-19 | 110.0000 | 110.0000 | 110.0000 | 110.0000 | -8.019% | 1 | 17 | +60.000% |
| 2026-03-16 | 119.5900 | 119.5900 | 119.5900 | 119.5900 | -11.343% | 2 | 17 | +47.169% |
| 2025-12-19 | 134.8900 | 134.8900 | 134.8900 | 134.8900 | +1.383% | 6 | 15 | +30.477% |
| 2025-12-16 | 133.1800 | 133.2000 | 133.0500 | 133.0500 | 0.000% | 9 | 9 | +32.281% |