VOO20260717C485
VOO Jul 17 2026 485.00 Call (VOO260717C00485000)
optionOPRA
InactiveJun 12, 2026
196.40USD+28.190%(+43.19)1
Historical Prices · VOO20260717C485
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-12 | 196.4000 | 196.4000 | 196.4000 | 196.4000 | +28.190% | 1 | 30 | 0.000% |
| 2026-02-19 | 153.2100 | 153.2100 | 153.2100 | 153.2100 | -3.702% | 5 | 30 | +28.190% |
| 2026-01-05 | 159.1000 | 159.1000 | 159.1000 | 159.1000 | +1.661% | 5 | 30 | +23.444% |
| 2025-12-05 | 156.5100 | 156.5100 | 156.5000 | 156.5000 | 0.000% | 30 | 30 | +25.495% |