Dark

Check out our Level2View

VOO20250509C520
VOO May 9 2025 520.00 Call (VOO250509C00520000)
option OPRA

Expired

May 9, 2025

0.0500-98.214%(-2.7500)622

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-09	2.30	2.50	0.05	0.05	-98.214%	622	506	0.000%
2025-05-08	3.41	5.49	2.05	2.80	+80.645%	607	506	-98.214%
2025-05-07	2.33	2.65	1.15	1.55	-32.609%	151	395	-96.774%
2025-05-06	2.10	3.10	1.73	2.30	-41.026%	134	358	-97.826%
2025-05-05	3.98	5.22	3.50	3.90	-37.600%	210	328	-98.718%
2025-05-02	5.60	7.10	4.84	6.25	+83.824%	222	198	-99.200%
2025-05-01	3.91	6.25	3.40	3.40	+61.905%	177	147	-98.529%
2025-04-30	1.37	2.17	1.09	2.10	-30.464%	50	86	-97.619%
2025-04-29	2.30	3.02	2.30	3.02	+13.962%	19	69	-98.344%
2025-04-28	3.14	3.14	1.90	2.65	-8.621%	9	62	-98.113%
2025-04-25	2.70	3.20	2.43	2.90	+6.618%	36	53	-98.276%
2025-04-24	2.00	2.92	2.00	2.72	+70.000%	19	50	-98.162%
2025-04-23	1.90	1.90	1.57	1.60	-25.581%	4	31	-96.875%
2025-04-15	2.15	2.15	2.15	2.15	-34.848%	1	27	-97.674%
2025-04-14	3.51	3.51	3.30	3.30	-23.256%	2	27	-98.485%
2025-04-11	3.71	4.40	3.50	4.30	+43.333%	36	27	-98.837%
2025-04-10	3.00	3.00	3.00	3.00	-14.286%	2	12	-98.333%
2025-04-09	1.37	3.50	1.35	3.50	+180.000%	6	10	-98.571%
2025-04-08	2.10	2.10	1.25	1.25	-20.886%	3	6	-96.000%
2025-04-07	1.50	1.90	1.50	1.58	-23.671%	4	4	-96.835%
2025-04-04	2.83	2.83	2.07	2.07	-85.514%	4	1	-97.585%
2025-03-27	14.29	14.29	14.29	14.29	0.000%	1	1	-99.650%

Share