Dark

VOD20280121C25
VOD Jan 21 2028 25.00 Call (VOD280121C00025000)
option OPRA

EOD

Sep 29, 2026

0.5000-16.667%(-0.1000)55

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.6000	0.6000	0.5000	0.5000	-16.667%	55	3,355	0.000%
2026-09-22	0.5500	0.6000	0.5500	0.6000	0.000%	35	3,405	-16.667%
2026-09-21	0.6200	0.6200	0.6000	0.6000	-13.043%	6	3,420	-16.667%
2026-09-18	0.6000	0.6900	0.6000	0.6900	-1.429%	30	3,414	-27.536%
2026-09-17	0.7000	0.7000	0.7000	0.7000	0.000%	5	3,414	-28.571%
2026-09-14	0.7000	0.7000	0.7000	0.7000	+7.692%	5	3,414	-28.571%
2026-09-11	0.7000	0.7000	0.6500	0.6500	0.000%	13	3,409	-23.077%
2026-09-10	0.6500	0.6500	0.6500	0.6500	+4.839%	1	3,404	-23.077%
2026-09-09	0.6200	0.6200	0.6200	0.6200	-11.429%	5	3,404	-19.355%
2026-09-08	0.6500	0.7000	0.6200	0.7000	+66.667%	74	3,399	-28.571%
2026-09-04	0.4200	0.4200	0.4200	0.4200	-6.667%	1	3,325	+19.048%
2026-09-03	0.4500	0.4500	0.4500	0.4500	+28.571%	1	3,325	+11.111%
2026-08-20	0.3500	0.3500	0.3500	0.3500	-12.500%	20	3,325	+42.857%
2026-08-10	0.4000	0.4000	0.4000	0.4000	-11.111%	1	3,305	+25.000%
2026-08-07	0.4500	0.4500	0.4500	0.4500	-2.174%	1	3,305	+11.111%
2026-08-06	0.3500	0.4600	0.3500	0.4600	-6.122%	18	3,305	+8.696%
2026-07-29	0.4900	0.4900	0.4900	0.4900	-10.909%	10	3,310	+2.041%
2026-07-28	0.5500	0.5500	0.5500	0.5500	+22.222%	125	3,310	-9.091%
2026-07-27	0.4100	0.4500	0.4100	0.4500	0.000%	130	3,310	+11.111%
2026-07-22	0.4500	0.4500	0.4500	0.4500	+21.622%	1	3,305	+11.111%
2026-07-16	0.3000	0.3700	0.3000	0.3700	+15.625%	311	3,305	+35.135%
2026-07-15	0.3400	0.3700	0.2500	0.3200	-28.889%	50	3,464	+56.250%
2026-07-14	0.4500	0.4500	0.3000	0.4500	0.000%	30	3,464	+11.111%
2026-07-13	0.4000	0.4500	0.3800	0.4500	+66.667%	75	3,451	+11.111%
2026-07-10	0.2500	0.3000	0.2500	0.2700	+42.105%	1,217	3,407	+85.185%
2026-07-06	0.1900	0.1900	0.1900	0.1900	+26.667%	2	4,094	+163.158%
2026-07-02	0.1500	0.1500	0.1500	0.1500	-25.000%	9	4,095	+233.333%
2026-06-25	0.1500	0.2000	0.1500	0.2000	-16.667%	605	4,095	+150.000%
2026-06-24	0.2400	0.2400	0.2400	0.2400	-14.286%	25	4,451	+108.333%
2026-06-23	0.3000	0.3000	0.2800	0.2800	-15.152%	400	4,426	+78.571%
2026-06-12	0.3800	0.3800	0.3300	0.3300	+10.000%	169	4,195	+51.515%
2026-06-05	0.3000	0.3000	0.3000	0.3000	-25.000%	500	4,195	+66.667%
2026-06-03	0.4000	0.4000	0.4000	0.4000	+33.333%	2	4,695	+25.000%
2026-06-01	0.3500	0.3500	0.3000	0.3000	-9.091%	70	4,693	+66.667%
2026-05-29	0.3500	0.3500	0.3300	0.3300	-10.811%	301	4,723	+51.515%
2026-05-28	0.3700	0.3700	0.3700	0.3700	0.000%	10	4,424	+35.135%
2026-05-27	0.3500	0.3800	0.3500	0.3700	+23.333%	510	4,414	+35.135%
2026-05-26	0.4000	0.4000	0.3000	0.3000	-23.077%	1,001	3,904	+66.667%
2026-05-22	0.3700	0.3900	0.3700	0.3900	-2.500%	59	2,904	+28.205%
2026-05-21	0.4000	0.4000	0.4000	0.4000	+14.286%	6	2,845	+25.000%
2026-05-20	0.3500	0.3500	0.3500	0.3500	-12.500%	26	2,845	+42.857%
2026-05-19	0.4000	0.4000	0.4000	0.4000	+14.286%	1	2,864	+25.000%
2026-05-18	0.3500	0.3500	0.3500	0.3500	+16.667%	1	2,864	+42.857%
2026-05-14	0.3000	0.3000	0.3000	0.3000	-33.333%	1	2,864	+66.667%
2026-05-13	0.4500	0.4500	0.4000	0.4500	+28.571%	32	2,865	+11.111%
2026-05-12	0.3500	0.3500	0.3500	0.3500	-42.623%	40	2,865	+42.857%
2026-05-11	0.6500	0.6500	0.5600	0.6100	+10.909%	103	2,865	-18.033%
2026-05-01	0.5500	0.5500	0.5500	0.5500	+22.222%	11	2,809	-9.091%
2026-04-27	0.4500	0.4500	0.4500	0.4500	-25.000%	40	2,809	+11.111%
2026-04-24	0.6000	0.6000	0.6000	0.6000	0.000%	4	2,809	-16.667%
2026-04-23	0.6000	0.6000	0.6000	0.6000	+33.333%	2	2,805	-16.667%
2026-04-22	0.4900	0.6300	0.4400	0.4500	-10.000%	143	2,803	+11.111%
2026-04-20	0.5000	0.5000	0.5000	0.5000	0.000%	50	2,683	0.000%
2026-04-07	0.5000	0.5000	0.5000	0.5000	-5.660%	30	2,633	0.000%
2026-04-01	0.5000	0.5300	0.5000	0.5300	+1.923%	26	2,663	-5.660%
2026-03-31	0.5200	0.5200	0.5200	0.5200	+4.000%	20	2,637	-3.846%
2026-03-30	0.4400	0.5100	0.4400	0.5000	+11.111%	41	2,637	0.000%
2026-03-18	0.5300	0.5300	0.4000	0.4500	-25.000%	220	2,617	+11.111%
2026-03-09	0.4700	0.6000	0.4700	0.6000	+17.647%	200	2,416	-16.667%
2026-03-06	0.5000	0.5100	0.5000	0.5100	-15.000%	255	2,216	-1.961%
2026-03-03	0.5300	0.6000	0.5000	0.6000	0.000%	254	1,961	-16.667%
2026-02-26	0.6500	0.6500	0.6000	0.6000	-14.286%	65	1,959	-16.667%
2026-02-25	0.7600	0.7600	0.7000	0.7000	-12.500%	225	1,806	-28.571%
2026-02-24	0.8000	0.8000	0.8000	0.8000	+14.286%	5	1,806	-37.500%
2026-02-23	0.7000	0.7000	0.7000	0.7000	-2.778%	3	1,801	-28.571%
2026-02-19	0.7200	0.7200	0.7200	0.7200	-24.211%	1	1,801	-30.556%
2026-02-18	0.9500	0.9500	0.9500	0.9500	+43.939%	100	1,801	-47.368%
2026-02-13	0.7700	0.7800	0.6600	0.6600	+1.538%	59	1,712	-24.242%
2026-02-12	0.6500	0.7000	0.6000	0.6500	-17.722%	81	1,712	-23.077%
2026-02-11	0.8000	0.8000	0.7900	0.7900	+12.857%	17	1,716	-36.709%
2026-02-09	0.7500	0.7500	0.6100	0.7000	-4.110%	9	1,699	-28.571%
2026-02-06	0.7000	0.7300	0.7000	0.7300	+4.286%	150	1,690	-31.507%
2026-02-05	0.6000	0.7000	0.6000	0.7000	-17.647%	18	1,540	-28.571%
2026-02-04	0.8400	0.9000	0.8300	0.8500	+18.056%	40	1,522	-41.176%
2026-02-03	0.7000	0.7200	0.7000	0.7200	+2.857%	115	1,482	-30.556%
2026-02-02	0.7000	0.7000	0.7000	0.7000	+16.667%	1	1,460	-28.571%
2026-01-30	0.5000	0.6000	0.5000	0.6000	+7.143%	250	1,459	-16.667%
2026-01-28	0.7000	0.7000	0.5600	0.5600	-13.846%	87	1,608	-10.714%
2026-01-27	0.6300	0.7000	0.6300	0.6500	+14.035%	22	1,580	-23.077%
2026-01-26	0.6000	0.6000	0.5500	0.5700	+26.667%	73	1,558	-12.281%
2026-01-23	0.5000	0.5000	0.4500	0.4500	-16.667%	104	1,488	+11.111%
2026-01-22	0.5000	0.5500	0.5000	0.5400	+14.894%	32	1,385	-7.407%
2026-01-21	0.4500	0.4700	0.4500	0.4700	0.000%	12	1,355	+6.383%
2026-01-20	0.4800	0.5000	0.4000	0.4700	+34.286%	158	1,343	+6.383%
2026-01-15	0.3700	0.3700	0.3500	0.3500	-22.222%	3	1,196	+42.857%
2026-01-12	0.3500	0.4500	0.3500	0.4500	-8.163%	26	1,196	+11.111%
2026-01-07	1.4500	1.4500	0.4900	0.4900	+13.953%	2	1,196	+2.041%
2026-01-05	0.3000	0.4500	0.3000	0.4300	+7.500%	391	808	+16.279%
2026-01-02	0.4000	0.4000	0.3500	0.4000	0.000%	808	808	+25.000%