Dark

VOD20280121C12
VOD Jan 21 2028 12.00 Call (VOD280121C00012000)
option OPRA

EOD

Aug 3, 2026

4.65-6.814%(-0.34)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	4.7300	4.7300	4.6500	4.6500	-6.814%	2	1,642	0.000%
2026-07-29	4.9900	4.9900	4.9900	4.9900	-2.157%	3	1,641	-6.814%
2026-07-28	5.3000	5.3000	5.1000	5.1000	+18.881%	13	1,641	-8.824%
2026-07-21	4.2900	4.2900	4.2900	4.2900	-0.233%	2	1,641	+8.392%
2026-07-20	4.3000	4.3000	4.3000	4.3000	+4.878%	1	1,641	+8.140%
2026-07-15	4.1500	4.1500	4.0600	4.1000	+6.494%	51	1,641	+13.415%
2026-07-10	3.7700	3.8500	3.7700	3.8500	+40.000%	2	1,592	+20.779%
2026-07-07	2.7500	2.7500	2.7500	2.7500	+5.769%	20	1,593	+69.091%
2026-07-02	2.6000	2.6700	2.6000	2.6000	+4.000%	10	1,613	+78.846%
2026-07-01	2.5000	2.5500	2.5000	2.5000	-5.660%	76	1,613	+86.000%
2026-06-30	2.6000	2.6500	2.5600	2.6500	-11.667%	210	1,600	+75.472%
2026-06-29	3.0000	3.0000	3.0000	3.0000	-3.226%	50	1,406	+55.000%
2026-06-26	3.1000	3.1000	3.0900	3.1000	0.000%	350	1,406	+50.000%
2026-06-25	3.1000	3.1000	3.1000	3.1000	-13.889%	196	1,203	+50.000%
2026-06-17	3.6100	3.6100	3.6000	3.6000	-16.279%	13	1,054	+29.167%
2026-06-11	4.2000	4.3000	4.2000	4.3000	+4.878%	18	1,054	+8.140%
2026-06-10	3.9800	4.1000	3.9000	4.1000	+7.895%	95	1,038	+13.415%
2026-06-09	3.8000	3.8000	3.8000	3.8000	-5.000%	1	1,009	+22.368%
2026-06-03	4.0000	4.0000	3.9900	4.0000	+2.564%	166	1,009	+16.250%
2026-06-02	3.8800	3.9400	3.8800	3.9000	+2.632%	35	1,009	+19.231%
2026-05-22	3.8000	3.8000	3.8000	3.8000	0.000%	1	1,025	+22.368%
2026-05-21	3.8000	3.8000	3.8000	3.8000	-8.654%	2	1,025	+22.368%
2026-05-20	3.8000	4.1600	3.8000	4.1600	-3.704%	5	1,025	+11.779%
2026-05-13	4.0000	4.3200	4.0000	4.3200	+15.200%	15	1,023	+7.639%
2026-05-12	3.5200	3.7500	3.5200	3.7500	-14.966%	13	1,013	+24.000%
2026-05-07	4.4200	4.4200	4.4100	4.4100	+3.765%	50	1,013	+5.442%
2026-04-29	4.2500	4.2500	4.2500	4.2500	-2.746%	12	1,028	+9.412%
2026-04-23	4.3700	4.3700	4.3700	4.3700	-2.889%	16	1,028	+6.407%
2026-04-20	4.5000	4.5000	4.5000	4.5000	0.000%	9	1,028	+3.333%
2026-04-14	4.5000	4.5000	4.5000	4.5000	+9.489%	3	1,028	+3.333%
2026-04-02	4.1100	4.1100	4.1100	4.1100	+8.158%	10	1,018	+13.139%
2026-03-30	3.8000	3.8000	3.8000	3.8000	-2.813%	50	1,018	+22.368%
2026-03-25	3.7000	3.9100	3.7000	3.9100	+8.611%	15	1,018	+18.926%
2026-03-20	3.6000	3.6000	3.6000	3.6000	-1.639%	2	1,023	+29.167%
2026-03-18	3.6600	3.6600	3.6600	3.6600	-2.400%	16	1,023	+27.049%
2026-03-10	3.7500	3.7500	3.7500	3.7500	+7.143%	2	1,023	+24.000%
2026-03-09	3.4000	3.5000	3.4000	3.5000	-5.149%	11	1,023	+32.857%
2026-03-06	3.5000	3.7500	3.5000	3.6900	-2.895%	81	1,024	+26.016%
2026-03-05	3.9000	3.9000	3.8000	3.8000	-6.173%	71	1,024	+22.368%
2026-03-04	4.0300	4.0500	4.0300	4.0500	-7.955%	36	1,024	+14.815%
2026-02-26	4.4000	4.4000	4.4000	4.4000	-5.983%	10	990	+5.682%
2026-02-24	4.8000	4.8000	4.6800	4.6800	+0.645%	58	990	-0.641%
2026-02-18	4.6500	4.6500	4.6500	4.6500	+3.333%	2	990	0.000%
2026-02-17	4.5000	4.5000	4.5000	4.5000	-1.099%	10	990	+3.333%
2026-02-13	4.6000	4.6000	4.5500	4.5500	-1.087%	23	990	+2.198%
2026-02-12	4.5000	4.6800	4.5000	4.6000	-0.862%	81	990	+1.087%
2026-02-11	4.6400	4.6400	4.6400	4.6400	-0.429%	3	988	+0.216%
2026-02-10	4.5000	4.6600	4.5000	4.6600	+10.952%	8	988	-0.215%
2026-02-06	4.2500	4.2500	4.2000	4.2000	+10.526%	54	980	+10.714%
2026-02-05	3.8500	4.0000	3.8000	3.8000	-19.149%	68	984	+22.368%
2026-02-04	4.6900	4.7000	4.6900	4.7000	+9.557%	2	1,023	-1.064%
2026-02-03	4.2200	4.2900	4.2200	4.2900	+3.373%	8,010	1,023	+8.392%
2026-02-02	4.1000	4.1500	4.1000	4.1500	+6.410%	10	9,023	+12.048%
2026-01-30	3.9000	3.9000	3.9000	3.9000	-2.010%	4	9,022	+19.231%
2026-01-29	3.9800	3.9800	3.9800	3.9800	+4.737%	1	9,022	+16.834%
2026-01-28	3.7000	3.8000	3.7000	3.8000	+2.703%	2	9,021	+22.368%
2026-01-27	3.7000	3.7000	3.7000	3.7000	+2.778%	1	9,020	+25.676%
2026-01-26	3.7500	3.7500	3.6000	3.6000	+2.857%	142	9,021	+29.167%
2026-01-23	3.5000	3.5000	3.4000	3.5000	0.000%	150	9,082	+32.857%
2026-01-22	3.5000	3.5000	3.5000	3.5000	+10.410%	57	8,992	+32.857%
2026-01-21	3.2100	3.2100	3.1200	3.1700	-0.938%	74	8,935	+46.688%
2026-01-20	3.1900	3.2000	3.1900	3.2000	+8.844%	215	8,926	+45.313%
2026-01-16	2.9400	2.9400	2.9400	2.9400	+3.158%	15	8,863	+58.163%
2026-01-13	2.8500	2.8500	2.8500	2.8500	-13.636%	52	8,863	+63.158%
2026-01-07	3.4000	3.4000	3.3000	3.3000	+8.911%	110	8,811	+40.909%
2026-01-06	3.1000	3.2000	2.9500	3.0300	-3.810%	33	8,711	+53.465%
2026-01-05	3.0500	3.1500	2.9000	3.1500	+10.526%	50	8,727	+47.619%
2026-01-02	2.8500	2.8500	2.8500	2.8500	+1.786%	3	8,700	+63.158%
2025-12-31	2.8400	2.8400	2.8000	2.8000	+3.704%	105	8,617	+66.071%
2025-12-29	2.7000	2.7000	2.7000	2.7000	0.000%	15	8,617	+72.222%
2025-12-26	2.6000	2.7000	2.6000	2.7000	+1.124%	136	8,602	+72.222%
2025-12-24	2.6500	2.7000	2.6400	2.6700	+2.692%	32	8,562	+74.157%
2025-12-23	2.6000	2.6000	2.6000	2.6000	+6.122%	100	8,562	+78.846%
2025-12-22	2.4500	2.4600	2.4500	2.4500	-2.000%	93	8,462	+89.796%
2025-12-19	2.5000	2.5000	2.5000	2.5000	+2.041%	50	8,371	+86.000%
2025-12-18	2.5000	2.5000	2.4500	2.4500	0.000%	18	8,321	+89.796%
2025-12-08	2.4500	2.4500	2.4500	2.4500	+8.889%	5	8,303	+89.796%
2025-12-05	2.2500	2.2500	2.2500	2.2500	-3.433%	13	8,298	+106.667%
2025-12-03	2.3400	2.3400	2.3300	2.3300	+5.909%	8,000	8,285	+99.571%
2025-11-28	2.2000	2.2000	2.2000	2.2000	+15.789%	177	302	+111.364%
2025-11-24	1.9000	1.9000	1.9000	1.9000	-3.553%	2	125	+144.737%
2025-11-21	1.8900	1.9700	1.8900	1.9700	+3.684%	10	125	+136.041%
2025-11-19	1.9000	1.9000	1.9000	1.9000	-5.000%	1	117	+144.737%
2025-11-18	2.0000	2.0000	2.0000	2.0000	-3.382%	16	118	+132.500%
2025-11-17	2.0500	2.0700	2.0500	2.0700	-6.757%	12	102	+124.638%
2025-11-11	2.2200	2.2200	2.2200	2.2200	+46.053%	3	86	+109.459%
2025-11-03	1.5200	1.5200	1.5200	1.5200	-22.449%	1	86	+205.921%
2025-10-31	1.8500	3.4000	1.8200	1.9600	+12.000%	6	86	+137.245%
2025-10-30	1.8000	1.8000	1.7500	1.7500	+7.362%	10	83	+165.714%
2025-10-22	1.6200	1.6300	1.6200	1.6300	+3.822%	2	89	+185.276%
2025-10-21	1.5700	1.5700	1.5700	1.5700	-4.848%	2	89	+196.178%
2025-10-17	1.5500	1.6500	1.5500	1.6500	+8.553%	4	89	+181.818%
2025-10-09	1.5000	1.5500	1.4100	1.5200	+8.571%	33	85	+205.921%
2025-10-07	1.4000	1.4000	1.4000	1.4000	+7.692%	2	56	+232.143%
2025-10-02	1.6000	1.6000	1.3000	1.3000	-16.129%	46	55	+257.692%
2025-09-22	1.6000	1.6000	1.5500	1.5500	0.000%	29	29	+200.000%