Dark

VOD20280121C12
VOD Jan 21 2028 12.00 Call (VOD280121C00012000)
option OPRA

Inactive

Sep 18, 2026

5.40-11.475%(-0.70)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	5.4000	5.4000	5.4000	5.4000	-11.475%	15	1,530	0.000%
2026-09-16	6.1000	6.1000	6.1000	6.1000	+0.826%	3	1,538	-11.475%
2026-09-11	6.1000	6.1000	6.0500	6.0500	-1.305%	40	1,538	-10.744%
2026-09-09	6.1300	6.1300	6.1300	6.1300	+13.519%	42	1,538	-11.909%
2026-09-03	5.3000	5.4000	5.3000	5.4000	+9.533%	32	1,579	0.000%
2026-08-31	4.9300	4.9300	4.9300	4.9300	+4.894%	20	1,611	+9.533%
2026-08-27	4.7500	4.7500	4.7000	4.7000	+1.075%	2	1,631	+14.894%
2026-08-26	4.6500	4.6500	4.6500	4.6500	-0.428%	41	1,630	+16.129%
2026-08-24	4.5500	4.6700	4.5500	4.6700	-6.600%	13	1,630	+15.632%
2026-08-14	5.0000	5.0000	5.0000	5.0000	+7.527%	25	1,642	+8.000%
2026-08-03	4.7300	4.7300	4.6500	4.6500	-6.814%	2	1,642	+16.129%
2026-07-29	4.9900	4.9900	4.9900	4.9900	-2.157%	3	1,641	+8.216%
2026-07-28	5.3000	5.3000	5.1000	5.1000	+18.881%	13	1,641	+5.882%
2026-07-21	4.2900	4.2900	4.2900	4.2900	-0.233%	2	1,641	+25.874%
2026-07-20	4.3000	4.3000	4.3000	4.3000	+4.878%	1	1,641	+25.581%
2026-07-15	4.1500	4.1500	4.0600	4.1000	+6.494%	51	1,641	+31.707%
2026-07-10	3.7700	3.8500	3.7700	3.8500	+40.000%	2	1,592	+40.260%
2026-07-07	2.7500	2.7500	2.7500	2.7500	+5.769%	20	1,593	+96.364%
2026-07-02	2.6000	2.6700	2.6000	2.6000	+4.000%	10	1,613	+107.692%
2026-07-01	2.5000	2.5500	2.5000	2.5000	-5.660%	76	1,613	+116.000%
2026-06-30	2.6000	2.6500	2.5600	2.6500	-11.667%	210	1,600	+103.774%
2026-06-29	3.0000	3.0000	3.0000	3.0000	-3.226%	50	1,406	+80.000%
2026-06-26	3.1000	3.1000	3.0900	3.1000	0.000%	350	1,406	+74.194%
2026-06-25	3.1000	3.1000	3.1000	3.1000	-13.889%	196	1,203	+74.194%
2026-06-17	3.6100	3.6100	3.6000	3.6000	-16.279%	13	1,054	+50.000%
2026-06-11	4.2000	4.3000	4.2000	4.3000	+4.878%	18	1,054	+25.581%
2026-06-10	3.9800	4.1000	3.9000	4.1000	+7.895%	95	1,038	+31.707%
2026-06-09	3.8000	3.8000	3.8000	3.8000	-5.000%	1	1,009	+42.105%
2026-06-03	4.0000	4.0000	3.9900	4.0000	+2.564%	166	1,009	+35.000%
2026-06-02	3.8800	3.9400	3.8800	3.9000	+2.632%	35	1,009	+38.462%
2026-05-22	3.8000	3.8000	3.8000	3.8000	0.000%	1	1,025	+42.105%
2026-05-21	3.8000	3.8000	3.8000	3.8000	-8.654%	2	1,025	+42.105%
2026-05-20	3.8000	4.1600	3.8000	4.1600	-3.704%	5	1,025	+29.808%
2026-05-13	4.0000	4.3200	4.0000	4.3200	+15.200%	15	1,023	+25.000%
2026-05-12	3.5200	3.7500	3.5200	3.7500	-14.966%	13	1,013	+44.000%
2026-05-07	4.4200	4.4200	4.4100	4.4100	+3.765%	50	1,013	+22.449%
2026-04-29	4.2500	4.2500	4.2500	4.2500	-2.746%	12	1,028	+27.059%
2026-04-23	4.3700	4.3700	4.3700	4.3700	-2.889%	16	1,028	+23.570%
2026-04-20	4.5000	4.5000	4.5000	4.5000	0.000%	9	1,028	+20.000%
2026-04-14	4.5000	4.5000	4.5000	4.5000	+9.489%	3	1,028	+20.000%
2026-04-02	4.1100	4.1100	4.1100	4.1100	+8.158%	10	1,018	+31.387%
2026-03-30	3.8000	3.8000	3.8000	3.8000	-2.813%	50	1,018	+42.105%
2026-03-25	3.7000	3.9100	3.7000	3.9100	+8.611%	15	1,018	+38.107%
2026-03-20	3.6000	3.6000	3.6000	3.6000	-1.639%	2	1,023	+50.000%
2026-03-18	3.6600	3.6600	3.6600	3.6600	-2.400%	16	1,023	+47.541%
2026-03-10	3.7500	3.7500	3.7500	3.7500	+7.143%	2	1,023	+44.000%
2026-03-09	3.4000	3.5000	3.4000	3.5000	-5.149%	11	1,023	+54.286%
2026-03-06	3.5000	3.7500	3.5000	3.6900	-2.895%	81	1,024	+46.341%
2026-03-05	3.9000	3.9000	3.8000	3.8000	-6.173%	71	1,024	+42.105%
2026-03-04	4.0300	4.0500	4.0300	4.0500	-7.955%	36	1,024	+33.333%
2026-02-26	4.4000	4.4000	4.4000	4.4000	-5.983%	10	990	+22.727%
2026-02-24	4.8000	4.8000	4.6800	4.6800	+0.645%	58	990	+15.385%
2026-02-18	4.6500	4.6500	4.6500	4.6500	+3.333%	2	990	+16.129%
2026-02-17	4.5000	4.5000	4.5000	4.5000	-1.099%	10	990	+20.000%
2026-02-13	4.6000	4.6000	4.5500	4.5500	-1.087%	23	990	+18.681%
2026-02-12	4.5000	4.6800	4.5000	4.6000	-0.862%	81	990	+17.391%
2026-02-11	4.6400	4.6400	4.6400	4.6400	-0.429%	3	988	+16.379%
2026-02-10	4.5000	4.6600	4.5000	4.6600	+10.952%	8	988	+15.880%
2026-02-06	4.2500	4.2500	4.2000	4.2000	+10.526%	54	980	+28.571%
2026-02-05	3.8500	4.0000	3.8000	3.8000	-19.149%	68	984	+42.105%
2026-02-04	4.6900	4.7000	4.6900	4.7000	+9.557%	2	1,023	+14.894%
2026-02-03	4.2200	4.2900	4.2200	4.2900	+3.373%	8,010	1,023	+25.874%
2026-02-02	4.1000	4.1500	4.1000	4.1500	+6.410%	10	9,023	+30.120%
2026-01-30	3.9000	3.9000	3.9000	3.9000	-2.010%	4	9,022	+38.462%
2026-01-29	3.9800	3.9800	3.9800	3.9800	+4.737%	1	9,022	+35.678%
2026-01-28	3.7000	3.8000	3.7000	3.8000	+2.703%	2	9,021	+42.105%
2026-01-27	3.7000	3.7000	3.7000	3.7000	+2.778%	1	9,020	+45.946%
2026-01-26	3.7500	3.7500	3.6000	3.6000	+2.857%	142	9,021	+50.000%
2026-01-23	3.5000	3.5000	3.4000	3.5000	0.000%	150	9,082	+54.286%
2026-01-22	3.5000	3.5000	3.5000	3.5000	+10.410%	57	8,992	+54.286%
2026-01-21	3.2100	3.2100	3.1200	3.1700	-0.938%	74	8,935	+70.347%
2026-01-20	3.1900	3.2000	3.1900	3.2000	+8.844%	215	8,926	+68.750%
2026-01-16	2.9400	2.9400	2.9400	2.9400	+3.158%	15	8,863	+83.673%
2026-01-13	2.8500	2.8500	2.8500	2.8500	-13.636%	52	8,863	+89.474%
2026-01-07	3.4000	3.4000	3.3000	3.3000	+8.911%	110	8,811	+63.636%
2026-01-06	3.1000	3.2000	2.9500	3.0300	-3.810%	33	8,711	+78.218%
2026-01-05	3.0500	3.1500	2.9000	3.1500	+10.526%	50	8,727	+71.429%
2026-01-02	2.8500	2.8500	2.8500	2.8500	+1.786%	3	8,700	+89.474%
2025-12-31	2.8400	2.8400	2.8000	2.8000	+3.704%	105	8,617	+92.857%
2025-12-29	2.7000	2.7000	2.7000	2.7000	0.000%	15	8,617	+100.000%
2025-12-26	2.6000	2.7000	2.6000	2.7000	+1.124%	136	8,602	+100.000%
2025-12-24	2.6500	2.7000	2.6400	2.6700	+2.692%	32	8,562	+102.247%
2025-12-23	2.6000	2.6000	2.6000	2.6000	+6.122%	100	8,562	+107.692%
2025-12-22	2.4500	2.4600	2.4500	2.4500	-2.000%	93	8,462	+120.408%
2025-12-19	2.5000	2.5000	2.5000	2.5000	+2.041%	50	8,371	+116.000%
2025-12-18	2.5000	2.5000	2.4500	2.4500	0.000%	18	8,321	+120.408%
2025-12-08	2.4500	2.4500	2.4500	2.4500	+8.889%	5	8,303	+120.408%
2025-12-05	2.2500	2.2500	2.2500	2.2500	-3.433%	13	8,298	+140.000%
2025-12-03	2.3400	2.3400	2.3300	2.3300	+5.909%	8,000	8,285	+131.760%
2025-11-28	2.2000	2.2000	2.2000	2.2000	+15.789%	177	302	+145.455%
2025-11-24	1.9000	1.9000	1.9000	1.9000	-3.553%	2	125	+184.211%
2025-11-21	1.8900	1.9700	1.8900	1.9700	+3.684%	10	125	+174.112%
2025-11-19	1.9000	1.9000	1.9000	1.9000	-5.000%	1	117	+184.211%
2025-11-18	2.0000	2.0000	2.0000	2.0000	-3.382%	16	118	+170.000%
2025-11-17	2.0500	2.0700	2.0500	2.0700	-6.757%	12	102	+160.870%
2025-11-11	2.2200	2.2200	2.2200	2.2200	+46.053%	3	86	+143.243%
2025-11-03	1.5200	1.5200	1.5200	1.5200	-22.449%	1	86	+255.263%
2025-10-31	1.8500	3.4000	1.8200	1.9600	+12.000%	6	86	+175.510%
2025-10-30	1.8000	1.8000	1.7500	1.7500	+7.362%	10	83	+208.571%
2025-10-22	1.6200	1.6300	1.6200	1.6300	+3.822%	2	89	+231.288%
2025-10-21	1.5700	1.5700	1.5700	1.5700	-4.848%	2	89	+243.949%
2025-10-17	1.5500	1.6500	1.5500	1.6500	+8.553%	4	89	+227.273%
2025-10-09	1.5000	1.5500	1.4100	1.5200	+8.571%	33	85	+255.263%
2025-10-07	1.4000	1.4000	1.4000	1.4000	+7.692%	2	56	+285.714%
2025-10-02	1.6000	1.6000	1.3000	1.3000	-16.129%	46	55	+315.385%
2025-09-22	1.6000	1.6000	1.5500	1.5500	0.000%	29	29	+248.387%