Dark

VOD20270115C15
VOD Jan 15 2027 15.00 Call (VOD270115C00015000)
option OPRA

EOD

Sep 29, 2026

1.84-11.962%(-0.25)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	1.8400	1.8400	1.8400	1.8400	-11.962%	1	17,629	0.000%
2026-09-28	2.3000	2.3000	2.0900	2.0900	+2.451%	4	17,629	-11.962%
2026-09-25	2.0400	2.0400	2.0400	2.0400	-6.422%	1	17,629	-9.804%
2026-09-22	2.1800	2.1800	2.1800	2.1800	-12.800%	5	17,629	-15.596%
2026-09-21	2.5000	2.5000	2.5000	2.5000	+2.041%	5	17,629	-26.400%
2026-09-18	2.4500	2.4500	2.4500	2.4500	-14.035%	10	17,629	-24.898%
2026-09-17	2.8500	2.8500	2.8500	2.8500	+1.786%	2	17,629	-35.439%
2026-09-16	2.9500	2.9500	2.8000	2.8000	-6.667%	41	17,631	-34.286%
2026-09-15	3.0000	3.0000	3.0000	3.0000	+1.695%	7	17,625	-38.667%
2026-09-14	3.0000	3.0000	2.9500	2.9500	+5.357%	9	17,625	-37.627%
2026-09-11	2.8000	2.8000	2.8000	2.8000	0.000%	5	17,625	-34.286%
2026-09-10	2.8000	2.8000	2.8000	2.8000	0.000%	1	17,625	-34.286%
2026-09-09	2.8000	2.8000	2.8000	2.8000	+0.719%	1	17,625	-34.286%
2026-09-08	2.6400	2.7800	2.6400	2.7800	+16.807%	738	17,625	-33.813%
2026-09-04	2.4000	2.5700	2.3500	2.3800	+13.333%	35	17,972	-22.689%
2026-09-03	2.1000	2.1800	2.1000	2.1000	+17.318%	146	17,972	-12.381%
2026-09-02	1.5500	1.8000	1.5500	1.7900	+3.468%	343	17,992	+2.793%
2026-09-01	1.8200	1.8200	1.6900	1.7300	-3.352%	475	18,155	+6.358%
2026-08-31	1.8000	1.8000	1.7800	1.7900	+2.286%	23	18,552	+2.793%
2026-08-28	1.7000	1.7500	1.7000	1.7500	+6.061%	21	18,536	+5.143%
2026-08-27	1.5500	1.7200	1.5500	1.6500	-8.333%	65	18,531	+11.515%
2026-08-26	1.7000	1.8500	1.6700	1.8000	+2.857%	581	18,549	+2.222%
2026-08-21	1.7800	1.7800	1.7500	1.7500	-2.778%	14	18,031	+5.143%
2026-08-20	1.8000	1.8000	1.8000	1.8000	-5.263%	35	18,031	+2.222%
2026-08-19	1.9500	1.9500	1.9000	1.9000	0.000%	6	18,026	-3.158%
2026-08-18	2.0000	2.0000	1.9000	1.9000	-11.628%	7	18,022	-3.158%
2026-08-14	2.1000	2.1500	2.1000	2.1500	+7.500%	6	18,019	-14.419%
2026-08-13	2.0000	2.0000	2.0000	2.0000	+8.108%	5	18,015	-8.000%
2026-08-12	1.9000	1.9000	1.8500	1.8500	+6.936%	225	18,010	-0.541%
2026-08-10	1.7300	1.7400	1.7100	1.7300	-11.282%	232	18,045	+6.358%
2026-08-07	1.9500	1.9500	1.9500	1.9500	+3.175%	2	18,056	-5.641%
2026-08-06	1.8900	1.8900	1.8900	1.8900	+29.452%	1	18,056	-2.646%
2026-08-05	1.4500	1.4600	1.4500	1.4600	-14.118%	9	18,057	+26.027%
2026-08-03	1.7500	1.7500	1.7000	1.7000	-5.556%	11	18,057	+8.235%
2026-07-31	1.4500	1.8000	1.4500	1.8000	-10.000%	251	18,067	+2.222%
2026-07-29	2.0000	2.1600	1.8000	2.0000	-9.091%	213	17,817	-8.000%
2026-07-28	2.1200	2.2000	2.1200	2.2000	+15.789%	117	17,828	-16.364%
2026-07-27	1.9100	1.9100	1.9000	1.9000	+31.034%	35	17,716	-3.158%
2026-07-24	1.5000	1.5000	1.4500	1.4500	-3.333%	737	17,741	+26.897%
2026-07-21	1.5000	1.5000	1.5000	1.5000	-16.667%	35	17,025	+22.667%
2026-07-17	2.0000	2.0000	1.8000	1.8000	+2.857%	151	17,000	+2.222%
2026-07-16	1.5000	1.7500	1.5000	1.7500	+20.690%	434	17,037	+5.143%
2026-07-15	1.4000	1.4600	1.2500	1.4500	-12.651%	258	17,221	+26.897%
2026-07-14	1.7800	1.7800	1.6600	1.6600	+3.750%	15	17,221	+10.843%
2026-07-13	1.5000	1.7000	1.5000	1.6000	+33.333%	391	17,212	+15.000%
2026-07-10	1.1000	1.2500	1.1000	1.2000	+150.000%	81	17,405	+53.333%
2026-07-09	0.4800	0.4800	0.4800	0.4800	-5.882%	1	17,398	+283.333%
2026-07-02	0.6000	0.6100	0.5100	0.5100	-5.556%	70	17,410	+260.784%
2026-07-01	0.5000	0.5500	0.5000	0.5400	-1.818%	14	17,410	+240.741%
2026-06-30	0.6400	0.6400	0.5300	0.5500	-21.429%	122	17,413	+234.545%
2026-06-29	0.7000	0.7000	0.7000	0.7000	-17.647%	10	17,430	+162.857%
2026-06-26	0.8200	0.8500	0.8200	0.8500	+8.974%	24	17,433	+116.471%
2026-06-24	0.7800	0.7800	0.7800	0.7800	-22.000%	40	17,433	+135.897%
2026-06-18	1.0000	1.0000	1.0000	1.0000	-16.667%	13	17,406	+84.000%
2026-06-17	1.2000	1.2000	1.2000	1.2000	-9.774%	1	17,406	+53.333%
2026-06-16	1.4500	1.4500	1.3300	1.3300	-21.765%	243	17,406	+38.346%
2026-06-12	1.7000	1.7000	1.7000	1.7000	+16.438%	5	17,324	+8.235%
2026-06-11	1.4600	1.4600	1.4600	1.4600	+4.286%	3	17,324	+26.027%
2026-06-10	1.4000	1.4000	1.4000	1.4000	+16.667%	100	17,327	+31.429%
2026-06-09	1.2100	1.2100	1.0500	1.2000	-7.692%	200	17,427	+53.333%
2026-06-08	1.3100	1.3700	1.3000	1.3000	+4.000%	16	17,428	+41.538%
2026-06-05	1.3500	1.3500	1.2500	1.2500	-7.407%	200	17,438	+47.200%
2026-06-04	1.3500	1.3500	1.3500	1.3500	-3.571%	10	17,438	+36.296%
2026-06-03	1.3700	1.4000	1.3700	1.4000	+1.449%	197	17,438	+31.429%
2026-06-02	1.3500	1.3900	1.3500	1.3800	+15.000%	115	17,634	+33.333%
2026-06-01	1.2500	1.2500	1.2000	1.2000	-7.692%	613	17,647	+53.333%
2026-05-29	1.3000	1.3000	1.3000	1.3000	0.000%	1	18,160	+41.538%
2026-05-28	1.3000	1.3000	1.3000	1.3000	0.000%	4	18,160	+41.538%
2026-05-27	1.3000	1.3100	1.3000	1.3000	+4.000%	22	18,156	+41.538%
2026-05-26	1.2000	1.2500	1.2000	1.2500	-10.714%	21	18,155	+47.200%
2026-05-19	1.3500	1.4000	1.3500	1.4000	+12.000%	236	18,156	+31.429%
2026-05-18	1.2500	1.2500	1.2500	1.2500	+8.696%	25	18,156	+47.200%
2026-05-15	1.2000	1.3000	1.1500	1.1500	-31.548%	7,029	18,156	+60.000%
2026-05-14	1.7000	1.7000	1.6800	1.6800	+24.444%	7	21,834	+9.524%
2026-05-12	0.9300	1.4000	0.9300	1.3500	-40.789%	26	21,841	+36.296%
2026-05-11	2.4000	2.6000	2.2800	2.2800	+4.587%	226	21,841	-19.298%
2026-05-08	2.1500	2.1800	2.1500	2.1800	+6.341%	3	22,071	-15.596%
2026-05-07	2.0500	2.0500	2.0500	2.0500	-5.093%	100	22,074	-10.244%
2026-05-06	2.1300	2.2500	2.1000	2.1600	+2.857%	31	21,979	-14.815%
2026-05-04	2.0500	2.1000	2.0500	2.1000	-4.545%	205	21,959	-12.381%
2026-05-01	2.1500	2.2000	2.1500	2.2000	+12.821%	107	22,264	-16.364%
2026-04-30	1.9000	2.0000	1.9000	1.9500	+11.429%	7,039	22,264	-5.641%
2026-04-29	1.7500	1.7500	1.7500	1.7500	0.000%	201	28,962	+5.143%
2026-04-28	1.7300	1.7500	1.7300	1.7500	-7.895%	309	29,066	+5.143%
2026-04-24	1.9000	1.9400	1.8500	1.9000	+2.703%	61	29,375	-3.158%
2026-04-23	1.8500	1.9000	1.8500	1.8500	+0.543%	21	29,436	-0.541%
2026-04-22	1.8400	1.8400	1.8400	1.8400	-0.541%	5	29,455	0.000%
2026-04-20	1.9200	1.9200	1.8500	1.8500	+3.352%	52	29,460	-0.541%
2026-04-17	1.7800	1.7900	1.7800	1.7900	-8.205%	3	29,466	+2.793%
2026-04-16	1.9600	2.0000	1.9100	1.9500	+2.632%	490	29,468	-5.641%
2026-04-15	2.0000	2.0000	1.8500	1.9000	+1.064%	78	29,913	-3.158%
2026-04-14	1.9000	1.9500	1.8500	1.8800	-1.053%	445	29,966	-2.128%
2026-04-13	1.9000	1.9000	1.9000	1.9000	-8.654%	3	30,411	-3.158%
2026-04-09	2.1100	2.1200	2.0800	2.0800	+4.000%	5	30,411	-11.538%
2026-04-08	2.0000	2.1000	1.8500	2.0000	+8.108%	36	30,416	-8.000%
2026-04-07	1.8500	1.8500	1.8500	1.8500	+8.824%	14	30,452	-0.541%
2026-04-06	1.7000	1.7000	1.7000	1.7000	-5.556%	7	30,452	+8.235%
2026-04-02	1.7500	1.8000	1.7500	1.8000	+2.857%	3	30,453	+2.222%
2026-04-01	1.7500	1.7500	1.7500	1.7500	+6.061%	50	30,453	+5.143%
2026-03-31	1.6500	1.6500	1.6500	1.6500	+13.793%	5	30,403	+11.515%
2026-03-30	1.4500	1.4500	1.4500	1.4500	0.000%	250	30,403	+26.897%
2026-03-27	1.5000	1.5000	1.4500	1.4500	0.000%	12	30,613	+26.897%
2026-03-24	1.6000	1.6000	1.4500	1.4500	+11.538%	26	30,625	+26.897%
2026-03-20	1.3000	1.3000	1.3000	1.3000	-3.704%	72	30,650	+41.538%
2026-03-19	1.3600	1.3600	1.3100	1.3500	0.000%	608	30,722	+36.296%
2026-03-18	1.3500	1.3500	1.3500	1.3500	-10.000%	5	31,329	+36.296%
2026-03-17	1.5000	1.5000	1.5000	1.5000	0.000%	1	31,334	+22.667%
2026-03-16	1.5000	1.5000	1.5000	1.5000	0.000%	1,401	31,334	+22.667%
2026-03-13	1.5500	1.5500	1.5000	1.5000	+4.167%	6	31,718	+22.667%
2026-03-10	1.4400	1.4400	1.4400	1.4400	-0.690%	25	31,724	+27.778%
2026-03-09	1.3000	1.4500	1.3000	1.4500	+4.317%	27	31,724	+26.897%
2026-03-06	1.3500	1.4000	1.3500	1.3900	-7.333%	57	31,750	+32.374%
2026-03-05	1.6500	1.6500	1.5000	1.5000	-11.765%	52	31,802	+22.667%
2026-03-04	1.7500	1.7500	1.7000	1.7000	+4.938%	43	31,834	+8.235%
2026-03-03	1.3400	1.7000	1.3400	1.6200	-12.432%	645	31,822	+13.580%
2026-03-02	1.8500	1.8500	1.7500	1.8500	-4.145%	255	32,177	-0.541%
2026-02-27	1.8900	1.9300	1.8900	1.9300	+1.579%	109	32,430	-4.663%
2026-02-26	2.0100	2.0100	1.9000	1.9000	-17.391%	6,541	32,529	-3.158%
2026-02-25	2.2500	2.3000	2.2000	2.3000	+7.981%	392	38,530	-20.000%
2026-02-24	2.2500	2.2500	2.1300	2.1300	+2.899%	484	38,530	-13.615%
2026-02-23	2.1200	2.1500	2.0500	2.0700	-1.896%	1,031	38,830	-11.111%
2026-02-20	2.0500	2.1100	2.0500	2.1100	+2.927%	131	39,833	-12.796%
2026-02-19	2.0000	2.1000	2.0000	2.0500	-5.530%	129	39,964	-10.244%
2026-02-18	2.3200	2.3200	2.1700	2.1700	+0.930%	101	39,964	-15.207%
2026-02-17	2.1000	2.1500	2.1000	2.1500	+2.381%	156	39,865	-14.419%
2026-02-13	2.2000	2.2000	2.0500	2.1000	-0.474%	67	40,038	-12.381%
2026-02-12	2.1000	2.1500	2.0500	2.1100	-1.860%	3,322	40,038	-12.796%
2026-02-11	2.1500	2.1700	2.1500	2.1500	+7.500%	675	42,018	-14.419%
2026-02-10	2.0000	2.0000	1.9100	2.0000	-6.103%	36	42,693	-8.000%
2026-02-09	2.0400	2.1500	2.0300	2.1300	+12.105%	503	42,713	-13.615%
2026-02-06	1.9000	1.9500	1.9000	1.9000	+18.750%	220	43,130	-3.158%
2026-02-05	1.6000	1.7000	1.5000	1.6000	-27.602%	1,972	42,910	+15.000%
2026-02-04	2.2500	2.3000	2.1500	2.2100	+12.183%	1,895	43,220	-16.742%
2026-02-03	1.8000	1.9900	1.8000	1.9700	+13.218%	228	43,302	-6.599%
2026-02-02	1.7300	1.7400	1.6500	1.7400	+12.258%	137	43,400	+5.747%
2026-01-30	1.6000	1.6500	1.5500	1.5500	-6.061%	174	43,270	+18.710%
2026-01-29	1.6500	1.7000	1.5100	1.6500	+6.452%	369	43,187	+11.515%
2026-01-28	1.6000	1.6000	1.5300	1.5500	+1.307%	459	42,896	+18.710%
2026-01-27	1.5000	1.5500	1.4500	1.5300	+12.500%	871	42,892	+20.261%
2026-01-26	1.5000	1.5000	1.3500	1.3600	+4.615%	634	42,264	+35.294%
2026-01-23	1.2000	1.3000	1.2000	1.3000	0.000%	168	42,224	+41.538%
2026-01-22	1.2000	1.3000	1.2000	1.3000	+18.182%	593	42,380	+41.538%
2026-01-21	1.0500	1.1000	1.0500	1.1000	0.000%	51	42,038	+67.273%
2026-01-20	1.0500	1.1000	1.0500	1.1000	+7.843%	498	42,028	+67.273%
2026-01-16	1.0000	1.0500	1.0000	1.0200	-1.923%	77	41,888	+80.392%
2026-01-15	1.0500	1.0500	1.0000	1.0400	+9.474%	17	41,888	+76.923%
2026-01-14	0.9500	0.9500	0.9500	0.9500	+1.064%	15	41,878	+93.684%
2026-01-13	1.0100	1.0100	0.9200	0.9400	-12.963%	1,126	41,878	+95.745%
2026-01-12	1.1200	1.1200	1.0800	1.0800	-1.818%	12	42,286	+70.370%
2026-01-09	1.1600	1.2000	1.1000	1.1000	-12.000%	57	42,296	+67.273%
2026-01-08	1.3000	1.3100	1.2000	1.2500	-7.407%	456	42,264	+47.200%
2026-01-07	1.0500	1.3500	1.0500	1.3500	+28.571%	2,651	41,909	+36.296%
2026-01-06	1.1000	1.1700	1.0000	1.0500	0.000%	290	39,544	+75.238%
2026-01-05	0.9500	1.1000	0.9500	1.0500	+17.978%	4,504	39,421	+75.238%
2026-01-02	0.9500	0.9500	0.8900	0.8900	-1.111%	14	35,302	+106.742%
2025-12-31	0.9500	0.9500	0.9000	0.9000	-2.174%	201	35,106	+104.444%
2025-12-30	0.9000	0.9200	0.8600	0.9200	+10.843%	254	35,106	+100.000%
2025-12-29	0.8000	0.8900	0.8000	0.8300	-7.778%	113	35,091	+121.687%
2025-12-26	0.8500	0.9000	0.8500	0.9000	+9.756%	13	35,193	+104.444%
2025-12-24	0.8500	0.9000	0.8000	0.8200	-2.381%	143	35,142	+124.390%
2025-12-23	0.8000	0.8500	0.7300	0.8400	+5.000%	641	35,142	+119.048%
2025-12-22	0.7500	0.8000	0.7500	0.8000	+14.286%	500	34,546	+130.000%
2025-12-19	0.7500	0.7500	0.7000	0.7000	-12.500%	166	34,230	+162.857%
2025-12-18	0.8500	0.8500	0.7700	0.8000	+11.111%	610	34,175	+130.000%
2025-12-17	0.7500	0.7500	0.7000	0.7200	+10.769%	82	33,566	+155.556%
2025-12-16	0.6500	0.6500	0.6500	0.6500	-7.143%	2	33,544	+183.077%
2025-12-15	0.6500	0.7000	0.6500	0.7000	+7.692%	7	33,544	+162.857%
2025-12-12	0.6500	0.6500	0.6500	0.6500	0.000%	16	33,547	+183.077%
2025-12-10	0.6500	0.6500	0.6500	0.6500	-4.412%	3	33,543	+183.077%
2025-12-08	0.6800	0.6800	0.6800	0.6800	-9.333%	1	33,546	+170.588%
2025-12-03	0.6600	0.7500	0.6500	0.7500	+15.385%	352	33,546	+145.333%
2025-12-02	0.6500	0.6500	0.6500	0.6500	+18.182%	100	33,349	+183.077%
2025-12-01	0.6000	0.6500	0.5500	0.5500	-15.385%	18	33,249	+234.545%
2025-11-28	0.6500	0.6500	0.6500	0.6500	0.000%	10	33,239	+183.077%
2025-11-26	0.6500	0.6500	0.6500	0.6500	+18.182%	2	33,240	+183.077%
2025-11-25	0.6000	0.6000	0.5500	0.5500	+1.852%	61	33,240	+234.545%
2025-11-24	0.5400	0.5400	0.5400	0.5400	+12.500%	1	33,241	+240.741%
2025-11-21	0.4800	0.4800	0.4800	0.4800	+6.667%	25	33,240	+283.333%
2025-11-20	0.4500	0.4500	0.4500	0.4500	-21.053%	31	33,265	+308.889%
2025-11-19	0.5900	0.5900	0.5600	0.5700	-5.000%	10	33,295	+222.807%
2025-11-18	0.6000	0.6000	0.5700	0.6000	-9.091%	862	33,285	+206.667%
2025-11-13	0.6500	0.6600	0.6500	0.6600	+3.125%	13	33,235	+178.788%
2025-11-12	0.6500	0.7000	0.6000	0.6400	-20.000%	802	33,238	+187.500%
2025-11-11	0.6000	0.8000	0.5000	0.8000	+60.000%	4,246	32,797	+130.000%
2025-11-10	0.5000	0.5000	0.5000	0.5000	+25.000%	29	32,376	+268.000%
2025-11-07	0.4000	0.4000	0.4000	0.4000	0.000%	101	32,347	+360.000%
2025-11-06	0.4000	0.4000	0.4000	0.4000	+14.286%	5	32,298	+360.000%
2025-11-05	0.3500	0.3500	0.3500	0.3500	-12.500%	2	32,293	+425.714%
2025-11-03	0.4000	0.4000	0.4000	0.4000	-20.000%	5	32,286	+360.000%
2025-10-31	0.5500	0.5500	0.5000	0.5000	0.000%	62	32,286	+268.000%
2025-10-30	0.5000	0.5100	0.5000	0.5000	+4.167%	251	32,284	+268.000%
2025-10-29	0.4700	0.5000	0.4700	0.4800	-20.000%	169	32,283	+283.333%
2025-10-28	0.4500	0.6000	0.4500	0.6000	+15.385%	922	32,174	+206.667%
2025-10-27	0.4400	0.5200	0.4400	0.5200	+15.556%	8	31,627	+253.846%
2025-10-24	0.3700	0.4500	0.3700	0.4500	+12.500%	31	31,627	+308.889%
2025-10-22	0.4000	0.4000	0.4000	0.4000	+14.286%	8	31,657	+360.000%
2025-10-21	0.3500	0.3500	0.3500	0.3500	-18.605%	40	31,665	+425.714%
2025-10-20	0.3900	0.4300	0.3900	0.4300	+7.500%	2	31,705	+327.907%
2025-10-17	0.4000	0.4000	0.4000	0.4000	+11.111%	10	31,705	+360.000%
2025-10-16	0.3600	0.3600	0.3600	0.3600	+2.857%	1	31,695	+411.111%
2025-10-13	0.3500	0.3500	0.3500	0.3500	-22.222%	15	31,696	+425.714%
2025-10-10	0.3500	0.4500	0.3500	0.4500	+25.000%	2,475	31,681	+308.889%
2025-10-08	0.4000	0.4000	0.3600	0.3600	-16.279%	750	30,606	+411.111%
2025-10-07	0.4300	0.4300	0.4300	0.4300	+19.444%	2	30,358	+327.907%
2025-10-06	0.3500	0.4000	0.3500	0.3600	-10.000%	912	30,358	+411.111%
2025-10-03	0.4000	0.4000	0.4000	0.4000	0.000%	166	30,017	+360.000%
2025-10-01	0.4000	0.4000	0.4000	0.4000	0.000%	25	30,016	+360.000%
2025-09-30	0.4000	0.4000	0.4000	0.4000	+14.286%	1	30,016	+360.000%
2025-09-25	0.3500	0.3500	0.3500	0.3500	0.000%	10	30,017	+425.714%
2025-09-24	0.3500	0.3500	0.3500	0.3500	-22.222%	289	30,007	+425.714%
2025-09-23	0.4100	0.4500	0.4000	0.4500	+12.500%	620	30,195	+308.889%
2025-09-22	0.4000	0.4000	0.4000	0.4000	-6.977%	115	29,575	+360.000%
2025-09-19	0.4300	0.4300	0.4300	0.4300	+4.878%	250	29,690	+327.907%
2025-09-18	0.4000	0.4100	0.3500	0.4100	-4.651%	912	29,440	+348.780%
2025-09-15	0.5000	0.5000	0.4300	0.4300	-12.245%	53	30,207	+327.907%
2025-09-12	0.5000	0.5000	0.4900	0.4900	-2.000%	12	30,166	+275.510%
2025-09-11	0.4000	0.5000	0.4000	0.5000	-3.846%	4	30,156	+268.000%
2025-09-09	0.5200	0.5200	0.5200	0.5200	+4.000%	100	30,156	+253.846%
2025-09-04	0.5000	0.5000	0.5000	0.5000	0.000%	32	30,256	+268.000%
2025-09-02	0.5000	0.5000	0.5000	0.5000	-16.667%	200	30,256	+268.000%
2025-08-29	0.5500	0.6000	0.5500	0.6000	+9.091%	2,506	27,651	+206.667%
2025-08-28	0.5400	0.5500	0.5400	0.5500	-6.780%	301	27,651	+234.545%
2025-08-27	0.5800	0.5900	0.5800	0.5900	+7.273%	15	27,351	+211.864%
2025-08-26	0.5500	0.5500	0.5500	0.5500	+10.000%	4	27,335	+234.545%
2025-08-25	0.5700	0.5700	0.5000	0.5000	-7.407%	112	27,335	+268.000%
2025-08-22	0.5400	0.5400	0.5400	0.5400	+3.846%	200	27,435	+240.741%
2025-08-20	0.5000	0.5200	0.5000	0.5200	+6.122%	11	27,635	+253.846%
2025-08-19	0.4900	0.4900	0.4900	0.4900	-2.000%	133	27,641	+275.510%
2025-08-18	0.5000	0.5000	0.5000	0.5000	-7.407%	4	27,774	+268.000%
2025-08-15	0.5500	0.5500	0.5000	0.5400	+20.000%	166	27,776	+240.741%
2025-08-14	0.4700	0.4800	0.4500	0.4500	-10.000%	14	27,730	+308.889%
2025-08-13	0.5000	0.5000	0.4900	0.5000	+11.111%	12	27,744	+268.000%
2025-08-11	0.4500	0.4500	0.4500	0.4500	0.000%	1	27,745	+308.889%
2025-08-08	0.4500	0.4500	0.4500	0.4500	0.000%	200	27,746	+308.889%
2025-08-07	0.4500	0.4500	0.4500	0.4500	0.000%	4	27,832	+308.889%
2025-08-06	0.4700	0.5000	0.4500	0.4500	+18.421%	213	27,830	+308.889%
2025-08-05	0.3500	0.4000	0.3500	0.3800	+8.571%	30	28,034	+384.211%
2025-08-04	0.3600	0.4000	0.3500	0.3500	-12.500%	505	28,005	+425.714%
2025-08-01	0.4000	0.4000	0.4000	0.4000	0.000%	72	27,950	+360.000%
2025-07-31	0.3500	0.4000	0.3100	0.4000	+5.263%	3,395	27,937	+360.000%
2025-07-30	0.3600	0.4000	0.3600	0.3800	-9.524%	11	24,555	+384.211%
2025-07-29	0.3800	0.4200	0.3800	0.4200	-6.667%	320	24,546	+338.095%
2025-07-28	0.3900	0.4500	0.3600	0.4500	-10.000%	1,447	24,627	+308.889%
2025-07-25	0.5000	0.5000	0.4200	0.5000	-9.091%	1,103	23,248	+268.000%
2025-07-24	0.5000	0.5500	0.4500	0.5500	+17.021%	399	22,234	+234.545%
2025-07-23	0.4500	0.4800	0.4100	0.4700	-4.082%	62	21,845	+291.489%
2025-07-22	0.5000	0.5000	0.4800	0.4900	+22.500%	998	21,792	+275.510%
2025-07-21	0.4500	0.4900	0.4000	0.4000	0.000%	2,227	20,801	+360.000%
2025-07-18	0.4000	0.4000	0.4000	0.4000	0.000%	8	19,994	+360.000%
2025-07-17	0.4000	0.4000	0.4000	0.4000	+14.286%	57	19,994	+360.000%
2025-07-16	0.4500	0.4500	0.3500	0.3500	0.000%	1,331	19,939	+425.714%
2025-07-15	0.4000	0.4000	0.3500	0.3500	-12.500%	678	19,083	+425.714%
2025-07-14	0.4000	0.4000	0.4000	0.4000	0.000%	500	18,609	+360.000%
2025-07-10	0.4000	0.4000	0.4000	0.4000	+5.263%	54	18,109	+360.000%
2025-07-09	0.3700	0.3800	0.3700	0.3800	+2.703%	140	18,055	+384.211%
2025-07-08	0.4000	0.4000	0.3700	0.3700	-7.500%	2	18,117	+397.297%
2025-07-07	0.4100	0.4500	0.4000	0.4000	0.000%	766	18,117	+360.000%
2025-07-03	0.4000	0.4000	0.4000	0.4000	+5.263%	50	17,941	+360.000%
2025-07-02	0.3800	0.3800	0.3800	0.3800	-5.000%	4	17,941	+384.211%
2025-07-01	0.4000	0.4500	0.3800	0.4000	+14.286%	657	17,937	+360.000%
2025-06-30	0.3700	0.4000	0.3400	0.3500	-7.895%	158	17,286	+425.714%
2025-06-27	0.4000	0.4000	0.3000	0.3800	+8.571%	4,225	17,129	+384.211%
2025-06-26	0.4000	0.4000	0.3500	0.3500	0.000%	1,040	15,792	+425.714%
2025-06-24	2.0400	2.0400	0.3500	0.3500	+16.667%	118	14,833	+425.714%
2025-06-23	0.3000	0.3000	0.3000	0.3000	-14.286%	11	14,728	+513.333%
2025-06-16	0.3500	0.3500	0.3500	0.3500	+16.667%	12	14,728	+425.714%
2025-06-11	0.3000	0.3000	0.3000	0.3000	0.000%	200	14,728	+513.333%
2025-06-10	0.3000	0.3000	0.3000	0.3000	-6.250%	6	14,528	+513.333%
2025-06-05	0.3000	0.3300	0.3000	0.3200	-8.571%	540	14,534	+475.000%
2025-06-04	0.3500	0.3500	0.3500	0.3500	+20.690%	1,000	13,110	+425.714%
2025-06-03	0.2500	0.2900	0.2500	0.2900	-17.143%	21	13,110	+534.483%
2025-06-02	0.3500	0.3500	0.3500	0.3500	0.000%	21	13,131	+425.714%
2025-05-27	0.3500	0.3500	0.3500	0.3500	-10.256%	2	13,113	+425.714%
2025-05-22	0.3600	0.3900	0.3500	0.3900	+11.429%	24	13,111	+371.795%
2025-05-21	0.3500	0.4000	0.3500	0.3500	0.000%	215	13,112	+425.714%
2025-05-20	0.3000	0.3500	0.3000	0.3500	+20.690%	204	13,280	+425.714%
2025-05-16	0.2700	0.2900	0.2700	0.2900	+7.407%	44	13,091	+534.483%
2025-05-15	0.2700	0.2700	0.2700	0.2700	+8.000%	5	13,071	+581.481%
2025-05-13	0.2500	0.2500	0.2500	0.2500	-19.355%	1	13,066	+636.000%
2025-05-09	0.3100	0.3100	0.3100	0.3100	+3.333%	4	13,065	+493.548%
2025-05-08	0.3000	0.3000	0.3000	0.3000	0.000%	2	13,063	+513.333%
2025-05-05	0.3000	0.3000	0.3000	0.3000	-11.765%	1	13,063	+513.333%
2025-05-02	0.3400	0.3400	0.3400	0.3400	+6.250%	6	13,063	+441.176%
2025-04-30	0.3200	0.3200	0.3200	0.3200	+28.000%	100	13,060	+475.000%
2025-04-29	0.2500	0.2500	0.2500	0.2500	+8.696%	58	12,960	+636.000%
2025-04-21	0.2900	0.2900	0.2300	0.2300	-23.333%	145	13,018	+700.000%
2025-04-17	0.3000	0.3000	0.3000	0.3000	-11.765%	30	13,127	+513.333%
2025-04-16	0.3000	0.3400	0.2900	0.3400	-2.857%	339	13,127	+441.176%
2025-04-15	0.3000	0.3500	0.3000	0.3500	+16.667%	20	12,788	+425.714%
2025-04-14	0.3100	0.3100	0.3000	0.3000	+20.000%	129	12,768	+513.333%
2025-04-11	0.2500	0.3000	0.2500	0.2500	0.000%	14	12,639	+636.000%
2025-04-10	0.2500	0.2500	0.2500	0.2500	-16.667%	27	12,637	+636.000%
2025-04-09	0.3000	0.3000	0.3000	0.3000	+20.000%	175	12,612	+513.333%
2025-04-08	0.2500	0.2500	0.2500	0.2500	+4.167%	4	12,437	+636.000%
2025-04-07	0.3000	0.3000	0.2300	0.2400	-4.000%	175	12,433	+666.667%
2025-04-04	0.3000	0.3000	0.2500	0.2500	-16.667%	300	12,266	+636.000%
2025-04-03	0.2500	0.3000	0.2500	0.3000	+3.448%	165	12,257	+513.333%
2025-04-02	0.3000	0.3000	0.2900	0.2900	-3.333%	51	12,298	+534.483%
2025-04-01	0.3000	0.3500	0.2500	0.3000	-14.286%	199	12,298	+513.333%
2025-03-31	0.3400	0.3500	0.3400	0.3500	+9.375%	7	12,117	+425.714%
2025-03-28	0.3300	0.3500	0.3200	0.3200	+18.519%	404	12,111	+475.000%
2025-03-27	0.3300	0.3300	0.2700	0.2700	-6.897%	312	12,312	+581.481%
2025-03-26	0.3200	0.3200	0.2900	0.2900	-12.121%	13	12,013	+534.483%
2025-03-25	0.3300	0.3300	0.3200	0.3300	+3.125%	52	12,009	+457.576%
2025-03-24	0.4000	0.4000	0.2600	0.3200	-20.000%	3,856	11,957	+475.000%
2025-03-21	0.3700	0.4200	0.3300	0.4000	+5.263%	7,510	10,910	+360.000%
2025-03-19	0.3500	0.3800	0.3300	0.3800	+22.581%	7,036	7,360	+384.211%
2025-03-17	0.2900	0.3100	0.2900	0.3100	+3.333%	13	386	+493.548%
2025-03-13	0.3000	0.3000	0.3000	0.3000	+30.435%	1	380	+513.333%
2025-03-07	0.2300	0.2300	0.2300	0.2300	-14.815%	2	380	+700.000%
2025-03-06	0.2700	0.2700	0.2700	0.2700	-3.571%	50	331	+581.481%
2025-03-05	0.2800	0.2800	0.2800	0.2800	+16.667%	100	331	+557.143%
2025-03-03	0.2300	0.2400	0.2300	0.2400	+60.000%	151	247	+666.667%
2025-02-28	0.1500	0.1500	0.1500	0.1500	0.000%	4	96	+1,126.667%
2025-02-27	0.1500	0.1500	0.1500	0.1500	+7.143%	1	97	+1,126.667%
2025-02-03	0.1400	0.1400	0.1400	0.1400	-6.667%	12	97	+1,214.286%
2025-01-21	0.1500	0.1500	0.1500	0.1500	-37.500%	3	82	+1,126.667%
2025-01-02	0.2400	0.2400	0.2400	0.2400	+33.333%	4	82	+666.667%
2024-12-24	0.1800	0.1800	0.1800	0.1800	+63.636%	1	78	+922.222%
2024-12-11	0.1100	0.1100	0.1100	0.1100	-26.667%	1	78	+1,572.727%
2024-12-10	0.1500	0.1500	0.1500	0.1500	-11.765%	1	79	+1,126.667%
2024-12-09	0.1700	0.1700	0.1700	0.1700	-19.048%	4	79	+982.353%
2024-12-05	0.2100	0.2100	0.2100	0.2100	+16.667%	4	75	+776.190%
2024-12-02	0.1800	0.1800	0.1800	0.1800	-18.182%	60	76	+922.222%
2024-11-29	0.2200	0.2200	0.2200	0.2200	+15.789%	4	16	+736.364%
2024-11-12	0.1900	0.1900	0.1900	0.1900	-24.000%	3	15	+868.421%
2024-10-21	0.2500	0.2500	0.2500	0.2500	-19.355%	1	18	+636.000%
2024-10-15	0.3100	0.3100	0.2500	0.3100	-11.429%	3	18	+493.548%
2024-10-08	0.3500	0.3500	0.3500	0.3500	+52.174%	4	15	+425.714%
2024-10-03	0.2900	0.2900	0.2300	0.2300	-20.690%	3	11	+700.000%
2024-10-02	0.2900	0.2900	0.2900	0.2900	-21.622%	3	8	+534.483%
2024-09-27	0.4000	0.4000	0.3700	0.3700	-15.909%	4	5	+397.297%
2024-09-24	0.4400	0.4400	0.4400	0.4400	+57.143%	1	3	+318.182%
2024-09-17	0.2800	0.2800	0.2800	0.2800	-36.364%	2	3	+557.143%
2024-09-16	0.4400	0.4400	0.4400	0.4400	0.000%	1	1	+318.182%