Dark

VOD20270115C12
VOD Jan 15 2027 12.00 Call (VOD270115C00012000)
option OPRA

EOD

Sep 21, 2026

5.10-5.556%(-0.30)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	5.1000	5.1000	5.1000	5.1000	-5.556%	1	8,909	0.000%
2026-09-18	4.5000	5.4000	4.5000	5.4000	-4.255%	2	8,909	-5.556%
2026-09-16	5.6400	5.6400	5.6400	5.6400	-2.253%	7	8,911	-9.574%
2026-09-14	5.7700	5.7700	5.7700	5.7700	+4.909%	1	8,911	-11.612%
2026-09-08	5.3400	5.5000	5.3400	5.5000	+9.780%	4	8,912	-7.273%
2026-09-04	5.0100	5.0100	5.0100	5.0100	+11.333%	2	8,912	+1.796%
2026-09-03	4.5000	4.5000	4.5000	4.5000	-0.442%	1	8,912	+13.333%
2026-08-18	4.5200	4.5200	4.5200	4.5200	+5.116%	8	8,912	+12.832%
2026-08-12	4.3000	4.3000	4.3000	4.3000	-2.273%	1	8,920	+18.605%
2026-08-07	4.4000	4.4000	4.4000	4.4000	+8.642%	40	8,919	+15.909%
2026-08-05	4.0500	4.0500	4.0500	4.0500	+3.846%	60	8,919	+25.926%
2026-07-31	3.9000	3.9000	3.9000	3.9000	-11.364%	2	8,979	+30.769%
2026-07-30	4.4000	4.4000	4.4000	4.4000	-2.870%	15	8,981	+15.909%
2026-07-28	4.5400	4.5400	4.5300	4.5300	+13.250%	5	8,996	+12.583%
2026-07-22	4.0000	4.0000	4.0000	4.0000	-5.882%	3	8,996	+27.500%
2026-07-17	4.2900	4.2900	4.2500	4.2500	+11.842%	200	8,996	+20.000%
2026-07-14	4.0000	4.0000	3.8000	3.8000	-2.062%	15	9,018	+34.211%
2026-07-13	3.8000	3.8900	3.8000	3.8800	+22.397%	108	9,018	+31.443%
2026-07-10	3.2500	3.2500	3.1700	3.1700	+77.095%	3	9,107	+60.883%
2026-07-09	1.8000	1.8000	1.7900	1.7900	-8.205%	2	9,106	+184.916%
2026-07-02	1.9500	1.9500	1.9500	1.9500	+8.333%	1	9,106	+161.538%
2026-07-01	1.8000	1.8000	1.7300	1.8000	-4.762%	735	9,106	+183.333%
2026-06-30	1.8500	1.9700	1.8500	1.8900	-18.884%	3	9,472	+169.841%
2026-06-29	2.3300	2.3300	2.3300	2.3300	-5.285%	4	9,475	+118.884%
2026-06-25	2.4600	2.4600	2.4600	2.4600	-7.865%	2	9,477	+107.317%
2026-06-22	2.6800	2.7000	2.6700	2.6700	-4.643%	403	9,479	+91.011%
2026-06-18	2.8500	2.8500	2.8000	2.8000	-12.500%	12	9,801	+82.143%
2026-06-17	3.2000	3.2000	3.2000	3.2000	-11.111%	1	9,801	+59.375%
2026-06-16	3.6000	3.6000	3.6000	3.6000	0.000%	20	9,801	+41.667%
2026-06-11	3.6000	3.6000	3.6000	3.6000	+0.559%	1	9,821	+41.667%
2026-06-10	3.5800	3.5800	3.5800	3.5800	+9.480%	26	9,822	+42.458%
2026-06-08	3.3000	3.3000	3.2700	3.2700	-4.665%	152	9,848	+55.963%
2026-06-04	3.4800	3.5000	3.4300	3.4300	+10.645%	177	9,999	+48.688%
2026-05-29	3.2500	3.2500	3.1000	3.1000	-3.125%	35	10,176	+64.516%
2026-05-27	3.2000	3.2000	3.2000	3.2000	-3.030%	2	10,191	+59.375%
2026-05-21	3.3000	3.3000	3.3000	3.3000	-5.714%	2	10,191	+54.545%
2026-05-20	3.5000	3.5000	3.5000	3.5000	+16.667%	2	10,191	+45.714%
2026-05-15	3.0000	3.0000	3.0000	3.0000	-18.919%	5	10,193	+70.000%
2026-05-13	3.7000	3.7000	3.7000	3.7000	+15.625%	1	10,193	+37.838%
2026-05-12	3.0800	3.2000	3.0800	3.2000	-32.203%	7	10,193	+59.375%
2026-05-11	4.7000	4.7200	4.7000	4.7200	+9.767%	8	10,193	+8.051%
2026-05-08	4.3000	4.3000	4.3000	4.3000	0.000%	1	10,193	+18.605%
2026-05-06	4.3000	4.3000	4.3000	4.3000	+2.381%	2	10,193	+18.605%
2026-05-04	4.1500	4.2000	4.1500	4.2000	-1.176%	4	10,193	+21.429%
2026-05-01	4.2500	4.2500	4.2500	4.2500	+1.918%	4	10,202	+20.000%
2026-04-30	4.1000	4.1700	4.1000	4.1700	+10.317%	46	10,202	+22.302%
2026-04-28	3.7800	3.7800	3.7800	3.7800	-5.025%	10	10,240	+34.921%
2026-04-20	3.9800	3.9800	3.9800	3.9800	+0.252%	1	10,250	+28.141%
2026-04-16	3.9900	3.9900	3.9000	3.9700	-1.975%	21	10,251	+28.463%
2026-04-14	4.0000	4.0500	4.0000	4.0500	-2.410%	7	10,271	+25.926%
2026-04-10	4.1500	4.1500	4.1500	4.1500	+3.750%	8	10,275	+22.892%
2026-04-08	4.0000	4.0000	4.0000	4.0000	+5.263%	10	10,275	+27.500%
2026-04-07	3.8300	3.9000	3.8000	3.8000	+8.571%	22	10,275	+34.211%
2026-03-31	3.5000	3.5000	3.5000	3.5000	+9.375%	50	10,289	+45.714%
2026-03-30	3.2000	3.2000	3.2000	3.2000	+3.226%	5	10,289	+59.375%
2026-03-27	3.2000	3.2000	3.1000	3.1000	-0.641%	9	10,289	+64.516%
2026-03-24	3.1200	3.1200	3.1200	3.1200	+9.474%	2	10,295	+63.462%
2026-03-20	2.9500	2.9500	2.8500	2.8500	-4.682%	26	10,295	+78.947%
2026-03-19	2.9900	2.9900	2.9900	2.9900	-9.394%	2	10,304	+70.569%
2026-03-17	3.3000	3.3000	3.3000	3.3000	+7.492%	1	10,304	+54.545%
2026-03-11	3.0700	3.0700	3.0700	3.0700	-4.063%	25	10,304	+66.124%
2026-03-06	2.9000	3.2000	2.9000	3.2000	0.000%	10	10,329	+59.375%
2026-03-05	3.2000	3.2000	3.2000	3.2000	-9.348%	4	10,329	+59.375%
2026-03-04	3.5300	3.5300	3.5300	3.5300	-7.105%	20	10,329	+44.476%
2026-02-26	4.1000	4.1000	3.8000	3.8000	-12.240%	2,412	10,349	+34.211%
2026-02-25	4.2500	4.3300	4.2000	4.3300	+1.882%	402	11,265	+17.783%
2026-02-24	4.2100	4.2500	4.1500	4.2500	+3.659%	15	11,265	+20.000%
2026-02-23	4.1400	4.1400	4.1000	4.1000	0.000%	110	11,271	+24.390%
2026-02-20	3.9000	4.1000	3.9000	4.1000	+2.757%	6	11,281	+24.390%
2026-02-19	4.1000	4.1000	3.9900	3.9900	-6.118%	26	11,281	+27.820%
2026-02-18	4.2700	4.2700	4.2500	4.2500	+1.190%	3	11,306	+20.000%
2026-02-17	4.2000	4.2000	4.2000	4.2000	+3.704%	1	11,309	+21.429%
2026-02-13	3.9000	4.0500	3.9000	4.0500	-2.410%	16	11,309	+25.926%
2026-02-12	4.1000	4.1500	3.9900	4.1500	+1.220%	1,030	11,309	+22.892%
2026-02-11	4.1000	4.1300	4.1000	4.1000	0.000%	415	11,333	+24.390%
2026-02-10	4.1000	4.1000	4.1000	4.1000	+1.990%	5	11,502	+24.390%
2026-02-09	3.8400	4.0200	3.8400	4.0200	+8.649%	4	11,507	+26.866%
2026-02-06	3.7500	3.7500	3.7000	3.7000	+8.824%	22	11,507	+37.838%
2026-02-05	3.2500	3.5100	3.2500	3.4000	-19.811%	316	11,505	+50.000%
2026-02-04	4.1000	4.2600	4.1000	4.2400	+10.417%	259	11,632	+20.283%
2026-02-03	3.7400	3.8400	3.7000	3.8400	+8.475%	10	11,634	+32.813%
2026-02-02	3.4500	3.5400	3.4400	3.5400	+5.672%	3	11,633	+44.068%
2026-01-30	3.3500	3.3500	3.3500	3.3500	-1.471%	10	11,633	+52.239%
2026-01-29	3.4000	3.4700	3.4000	3.4000	+4.615%	302	11,633	+50.000%
2026-01-28	3.3100	3.3100	3.2000	3.2500	+1.562%	679	11,633	+56.923%
2026-01-27	3.1000	3.2000	3.1000	3.2000	+6.667%	107	11,761	+59.375%
2026-01-26	3.1000	3.1000	2.9500	3.0000	+1.695%	12,418	11,760	+70.000%
2026-01-23	2.8500	2.9500	2.8500	2.9500	+5.357%	1,266	19,378	+72.881%
2026-01-22	2.8500	2.8500	2.8000	2.8000	+14.286%	104	20,633	+82.143%
2026-01-21	2.4600	2.5100	2.4500	2.4500	-2.000%	17	20,529	+108.163%
2026-01-20	2.6000	2.6000	2.5000	2.5000	+2.881%	14	20,543	+104.000%
2026-01-16	2.4100	2.4300	2.4000	2.4300	-0.816%	35	20,530	+109.877%
2026-01-15	2.4500	2.4500	2.4500	2.4500	+5.150%	1	20,530	+108.163%
2026-01-14	2.3500	2.4000	2.3300	2.3300	+2.193%	24	20,529	+118.884%
2026-01-13	2.2400	2.2800	2.2000	2.2800	-14.607%	356	20,545	+123.684%
2026-01-12	2.5900	2.6700	2.5900	2.6700	+5.952%	4	20,849	+91.011%
2026-01-09	2.5000	2.6000	2.5000	2.5200	-8.364%	43	20,851	+102.381%
2026-01-08	2.7500	2.7500	2.7000	2.7500	-6.780%	3	20,863	+85.455%
2026-01-07	2.7400	2.9500	2.7400	2.9500	+22.917%	1,103	20,864	+72.881%
2026-01-06	2.5500	2.5500	2.4000	2.4000	-5.138%	53	19,765	+112.500%
2026-01-05	2.3000	2.5300	2.3000	2.5300	+12.444%	1,935	19,751	+101.581%
2026-01-02	2.2700	2.2800	2.2500	2.2500	+2.273%	21	18,004	+126.667%
2025-12-31	2.2000	2.2000	2.1800	2.2000	-4.348%	214	18,076	+131.818%
2025-12-30	2.2500	2.3100	2.2500	2.3000	+5.991%	690	18,076	+121.739%
2025-12-29	2.2000	2.2000	2.1700	2.1700	+3.333%	8	17,425	+135.023%
2025-12-24	2.1000	2.1000	2.1000	2.1000	+3.960%	5	17,417	+142.857%
2025-12-23	2.0200	2.0200	2.0200	2.0200	+2.538%	5	17,417	+152.475%
2025-12-18	2.0000	2.0000	1.9700	1.9700	+6.486%	62	17,412	+158.883%
2025-12-16	1.7500	1.8500	1.7500	1.8500	0.000%	55	17,462	+175.676%
2025-12-15	1.8500	1.8500	1.8500	1.8500	+5.714%	1	17,462	+175.676%
2025-12-12	1.7500	1.7500	1.7500	1.7500	-1.685%	50	17,463	+191.429%
2025-12-11	1.7800	1.7800	1.7800	1.7800	+11.250%	1	17,413	+186.517%
2025-12-09	1.8000	1.8000	1.6000	1.6000	-7.514%	6	17,413	+218.750%
2025-12-08	1.7500	1.7500	1.7300	1.7300	+1.765%	4	17,412	+194.798%
2025-12-05	1.7000	1.7500	1.7000	1.7000	-8.602%	57	17,412	+200.000%
2025-12-04	1.8500	1.9000	1.8500	1.8600	+0.541%	67	17,370	+174.194%
2025-12-03	1.8200	1.8500	1.8200	1.8500	+5.714%	83	17,371	+175.676%
2025-12-02	1.7500	1.7500	1.7500	1.7500	+0.575%	15	17,370	+191.429%
2025-11-26	1.7400	1.7400	1.7400	1.7400	+20.000%	30	17,380	+193.103%
2025-11-25	1.4500	1.4500	1.4500	1.4500	+3.571%	1	17,380	+251.724%
2025-11-24	1.2300	1.4000	1.2300	1.4000	0.000%	12	17,381	+264.286%
2025-11-19	1.4000	1.4000	1.4000	1.4000	-7.285%	12	17,373	+264.286%
2025-11-17	1.6500	1.6500	1.5000	1.5100	-5.625%	5	17,373	+237.748%
2025-11-14	1.5700	1.6900	1.5700	1.6000	-5.882%	12	17,374	+218.750%
2025-11-13	1.7000	1.7000	1.7000	1.7000	+3.030%	3	17,380	+200.000%
2025-11-12	1.6000	1.7400	1.5500	1.6500	-10.326%	25	17,383	+209.091%
2025-11-11	1.6000	1.8400	1.5000	1.8400	+53.333%	39	17,387	+177.174%
2025-11-10	1.1500	1.2300	1.1500	1.2000	+6.195%	515	17,393	+325.000%
2025-11-07	1.0500	1.1400	1.0500	1.1300	+9.709%	102	17,280	+351.327%
2025-11-06	1.0000	1.1000	1.0000	1.0300	+0.980%	11	17,277	+395.146%
2025-11-05	1.0000	1.0200	1.0000	1.0200	0.000%	8	17,283	+400.000%
2025-11-04	1.0000	1.0200	0.9500	1.0200	-27.143%	3	17,280	+400.000%
2025-10-31	1.3500	1.4600	1.3500	1.4000	+3.704%	50	17,280	+264.286%
2025-10-30	1.3500	1.3500	1.3500	1.3500	-1.460%	5	17,269	+277.778%
2025-10-29	1.3700	1.3900	1.3700	1.3700	-13.291%	40	17,269	+272.263%
2025-10-28	1.3000	1.5800	1.3000	1.5800	+21.538%	3,201	17,269	+222.785%
2025-10-27	1.2000	1.3100	1.2000	1.3000	+13.043%	4,119	10,943	+292.308%
2025-10-24	1.1500	1.2000	1.1500	1.1500	-1.709%	18	10,943	+343.478%
2025-10-23	1.1700	1.1700	1.1700	1.1700	+0.862%	1	10,943	+335.897%
2025-10-22	1.1000	1.1700	1.1000	1.1600	+10.476%	57	10,943	+339.655%
2025-10-21	1.1700	1.1700	1.0500	1.0500	-4.545%	9	11,000	+385.714%
2025-10-20	1.2400	1.2400	1.1000	1.1000	-2.655%	13	11,007	+363.636%
2025-10-17	1.1400	1.1500	1.1300	1.1300	+2.727%	104	10,994	+351.327%
2025-10-16	1.1000	1.1000	1.0800	1.1000	+3.774%	25	11,023	+363.636%
2025-10-15	1.0900	1.0900	1.0500	1.0600	+0.952%	14	11,028	+381.132%
2025-10-14	1.0400	1.0500	1.0000	1.0500	+10.526%	257	11,032	+385.714%
2025-10-13	1.0300	1.0500	0.9500	0.9500	-9.524%	26	10,887	+436.842%
2025-10-10	1.1400	1.1400	1.0500	1.0500	-4.545%	41	10,881	+385.714%
2025-10-09	1.1100	1.1100	1.0500	1.1000	+4.762%	630	10,853	+363.636%
2025-10-08	1.0000	1.1000	1.0000	1.0500	+3.960%	69	10,556	+385.714%
2025-10-07	1.0300	1.0500	0.9500	1.0100	-3.810%	40	10,537	+404.950%
2025-10-06	1.0500	1.0500	1.0500	1.0500	0.000%	1	10,537	+385.714%
2025-10-03	1.1500	1.1500	1.0500	1.0500	-4.545%	195	10,538	+385.714%
2025-10-02	1.1000	1.1500	1.0500	1.1000	-4.348%	9,639	10,520	+363.636%
2025-10-01	1.2000	1.2000	1.1500	1.1500	0.000%	8	3,013	+343.478%
2025-09-30	1.1000	1.1500	1.1000	1.1500	0.000%	7	3,005	+343.478%
2025-09-29	1.1500	1.1500	1.1000	1.1500	+12.745%	8	3,004	+343.478%
2025-09-24	1.0200	1.0200	1.0200	1.0200	-2.857%	5	3,003	+400.000%
2025-09-23	1.0000	1.0500	1.0000	1.0500	-4.545%	132	3,003	+385.714%
2025-09-22	1.1000	1.1300	1.1000	1.1000	-1.786%	10	3,064	+363.636%
2025-09-19	1.0900	1.1300	1.0800	1.1200	0.000%	120	3,063	+355.357%
2025-09-18	1.1500	1.1500	1.1200	1.1200	-10.400%	32	3,146	+355.357%
2025-09-16	1.3000	1.3000	1.2500	1.2500	-7.407%	5	3,156	+308.000%
2025-09-15	1.3700	1.3700	1.3500	1.3500	+3.053%	43	3,153	+277.778%
2025-09-12	1.3600	1.3700	1.3000	1.3100	-2.963%	53	3,154	+289.313%
2025-09-11	1.3000	1.3500	1.3000	1.3500	+8.871%	5	3,149	+277.778%
2025-09-10	1.2600	1.3000	1.2400	1.2400	-6.767%	28	3,148	+311.290%
2025-09-09	1.3500	1.3500	1.3300	1.3300	-1.481%	4	3,139	+283.459%
2025-09-08	1.3500	1.3500	1.3500	1.3500	0.000%	2	3,139	+277.778%
2025-09-05	1.3500	1.3500	1.3500	1.3500	0.000%	10	3,137	+277.778%
2025-09-04	1.3500	1.3500	1.3500	1.3500	+7.143%	10	3,137	+277.778%
2025-09-03	1.3000	1.3000	1.2100	1.2600	-3.077%	5	3,127	+304.762%
2025-09-02	1.2300	1.3000	1.2300	1.3000	-7.143%	101	3,128	+292.308%
2025-08-29	1.4000	1.4000	1.4000	1.4000	-2.778%	1	3,087	+264.286%
2025-08-28	1.3900	1.4500	1.3900	1.4400	-4.000%	84	3,087	+254.167%
2025-08-27	1.4500	1.5000	1.4500	1.5000	+7.143%	8	3,014	+240.000%
2025-08-26	1.4000	1.4000	1.4000	1.4000	-5.405%	1	3,010	+264.286%
2025-08-25	1.4800	1.4800	1.4800	1.4800	+2.069%	10	3,010	+244.595%
2025-08-22	1.4500	1.4500	1.4500	1.4500	+2.113%	8	3,010	+251.724%
2025-08-21	1.3500	1.4200	1.3500	1.4200	+1.429%	3	3,002	+259.155%
2025-08-20	1.4000	1.4000	1.4000	1.4000	+3.704%	1	2,999	+264.286%
2025-08-19	1.3500	1.3500	1.3100	1.3500	+2.273%	85	2,999	+277.778%
2025-08-18	1.2500	1.3200	1.2500	1.3200	+1.538%	70	3,046	+286.364%
2025-08-15	1.3000	1.3000	1.3000	1.3000	-3.704%	2	3,043	+292.308%
2025-08-13	1.3000	1.3500	1.3000	1.3500	+8.000%	242	3,043	+277.778%
2025-08-11	1.2400	1.2900	1.2000	1.2500	+5.932%	116	3,040	+308.000%
2025-08-08	1.1500	1.1800	1.1500	1.1800	+12.381%	4	3,040	+332.203%
2025-08-05	1.0500	1.0500	1.0500	1.0500	+5.000%	2	3,041	+385.714%
2025-08-04	1.0300	1.0300	1.0000	1.0000	0.000%	21	3,041	+410.000%
2025-08-01	1.0000	1.0000	1.0000	1.0000	+11.111%	109	3,036	+410.000%
2025-07-31	0.9300	0.9300	0.9000	0.9000	-14.286%	236	3,036	+466.667%
2025-07-30	1.0000	1.0500	1.0000	1.0500	-0.943%	90	3,215	+385.714%
2025-07-29	1.0500	1.0700	1.0500	1.0600	-6.195%	38	3,135	+381.132%
2025-07-28	1.1000	1.1300	1.1000	1.1300	-9.600%	150	3,135	+351.327%
2025-07-25	1.1900	1.2500	1.1900	1.2500	-3.846%	204	3,087	+308.000%
2025-07-24	1.2500	1.3500	1.2500	1.3000	+8.333%	35	3,060	+292.308%
2025-07-23	1.1000	1.2000	1.1000	1.2000	+0.840%	24	3,056	+325.000%
2025-07-22	1.1600	1.1900	1.1600	1.1900	+10.185%	3	3,047	+328.571%
2025-07-21	1.0800	1.1200	1.0700	1.0800	+8.000%	8	3,045	+372.222%
2025-07-18	1.0000	1.0000	1.0000	1.0000	+5.263%	21	3,041	+410.000%
2025-07-17	1.0200	1.0400	0.9500	0.9500	+2.151%	21	3,040	+436.842%
2025-07-15	0.9200	0.9300	0.9200	0.9300	-7.000%	16	3,035	+448.387%
2025-07-10	0.9500	1.0000	0.9500	1.0000	0.000%	3	3,050	+410.000%
2025-07-09	1.0500	1.0500	1.0000	1.0000	-3.846%	101	3,049	+410.000%
2025-07-08	1.0100	1.0400	1.0100	1.0400	+4.000%	168	2,948	+390.385%
2025-07-07	1.0500	1.0500	1.0000	1.0000	+8.696%	103	2,780	+410.000%
2025-07-03	0.9200	0.9200	0.9200	0.9200	-8.000%	1	2,681	+454.348%
2025-07-01	1.0300	1.0300	0.9800	1.0000	+21.951%	65	2,681	+410.000%
2025-06-27	0.9500	0.9500	0.8200	0.8200	-10.870%	76	2,678	+521.951%
2025-06-26	0.8700	0.9200	0.8700	0.9200	+15.000%	39	2,737	+454.348%
2025-06-25	0.8000	0.8000	0.8000	0.8000	0.000%	5	2,735	+537.500%
2025-06-24	0.8200	0.8200	0.8000	0.8000	0.000%	6	2,730	+537.500%
2025-06-23	0.8000	0.8000	0.8000	0.8000	-11.111%	5	2,730	+537.500%
2025-06-20	0.9000	0.9000	0.9000	0.9000	0.000%	2	2,730	+466.667%
2025-06-16	0.8000	0.9000	0.8000	0.9000	+28.571%	17	2,729	+466.667%
2025-06-10	0.7000	0.7000	0.7000	0.7000	0.000%	2	2,727	+628.571%
2025-06-09	0.7000	0.7000	0.7000	0.7000	0.000%	13	2,725	+628.571%
2025-06-06	0.7000	0.7000	0.7000	0.7000	0.000%	2	2,725	+628.571%
2025-06-05	0.7200	0.7200	0.7000	0.7000	-13.580%	35	2,725	+628.571%
2025-06-04	0.8000	0.8100	0.8000	0.8100	+6.579%	20	2,704	+529.630%
2025-06-03	0.7600	0.7600	0.7600	0.7600	-5.000%	10	2,704	+571.053%
2025-06-02	0.8000	0.8000	0.8000	0.8000	+6.667%	50	2,704	+537.500%
2025-05-29	0.7500	0.7500	0.7500	0.7500	-7.407%	12	2,704	+580.000%
2025-05-27	0.8000	0.8100	0.8000	0.8100	-4.706%	2	2,704	+529.630%
2025-05-22	0.8600	0.9000	0.8500	0.8500	+6.250%	170	2,704	+500.000%
2025-05-21	0.8800	0.9100	0.8000	0.8000	-4.762%	199	2,662	+537.500%
2025-05-20	0.6500	0.8400	0.6500	0.8400	+40.000%	269	2,629	+507.143%
2025-05-19	0.6000	0.6000	0.5500	0.6000	+27.660%	14	2,810	+750.000%
2025-05-12	0.5500	0.5500	0.4700	0.4700	-18.966%	7	2,810	+985.106%
2025-05-09	0.5800	0.5800	0.5800	0.5800	+16.000%	4	2,808	+779.310%
2025-05-08	0.5900	0.5900	0.5000	0.5000	-16.667%	17	2,808	+920.000%
2025-05-06	0.6000	0.6000	0.6000	0.6000	-13.043%	1	2,800	+750.000%
2025-05-05	0.6000	0.6900	0.6000	0.6900	-1.429%	2	2,800	+639.130%
2025-05-02	0.7000	0.7000	0.7000	0.7000	0.000%	2	2,799	+628.571%
2025-05-01	0.7000	0.7000	0.7000	0.7000	+7.692%	2	2,799	+628.571%
2025-04-30	0.6500	0.6500	0.6500	0.6500	0.000%	100	2,797	+684.615%
2025-04-29	0.6500	0.6500	0.6500	0.6500	+18.182%	6	2,780	+684.615%
2025-04-24	0.5500	0.5500	0.5500	0.5500	-15.385%	401	2,780	+827.273%
2025-04-23	0.6500	0.6500	0.6500	0.6500	-27.778%	1	2,420	+684.615%
2025-04-16	0.6000	0.9000	0.6000	0.9000	+50.000%	42	2,419	+466.667%
2025-04-15	0.6000	0.6000	0.6000	0.6000	-40.000%	1	2,418	+750.000%
2025-04-14	0.5200	1.0000	0.5200	1.0000	+88.679%	11	2,417	+410.000%
2025-04-11	0.5000	0.5300	0.5000	0.5300	+6.000%	116	2,421	+862.264%
2025-04-10	0.4500	0.5000	0.4500	0.5000	+25.000%	10	2,366	+920.000%
2025-04-08	0.4000	0.4100	0.4000	0.4000	-20.000%	169	2,356	+1,175.000%
2025-04-07	0.5200	0.5200	0.5000	0.5000	+21.951%	50	2,233	+920.000%
2025-04-04	0.5500	0.5600	0.4100	0.4100	-34.921%	230	2,207	+1,143.902%
2025-04-03	0.7000	0.7000	0.6300	0.6300	+10.526%	3	2,260	+709.524%
2025-04-02	0.6100	0.6100	0.5300	0.5700	-12.308%	27	2,263	+794.737%
2025-03-28	0.6500	0.6500	0.6500	0.6500	+1.563%	100	2,259	+684.615%
2025-03-26	0.6400	0.6400	0.6400	0.6400	-1.538%	2	2,259	+696.875%
2025-03-25	0.6800	0.6800	0.6500	0.6500	-1.515%	25	2,257	+684.615%
2025-03-24	0.8200	0.8200	0.6300	0.6600	-16.456%	581	2,244	+672.727%
2025-03-21	0.7400	0.8200	0.7400	0.7900	+5.333%	364	1,779	+545.570%
2025-03-20	0.7500	0.7500	0.7500	0.7500	-1.316%	2	1,615	+580.000%
2025-03-19	0.7100	0.7600	0.7100	0.7600	+4.110%	17	1,615	+571.053%
2025-03-18	0.7000	0.7300	0.7000	0.7300	-3.947%	47	1,608	+598.630%
2025-03-17	0.6400	0.7600	0.6400	0.7600	+26.667%	9	1,608	+571.053%
2025-03-13	0.6100	0.6100	0.6000	0.6000	+3.448%	9	1,599	+750.000%
2025-03-10	0.6000	0.6000	0.5500	0.5800	+1.754%	1,032	1,599	+779.310%
2025-03-07	0.6000	0.6000	0.5700	0.5700	+14.000%	58	1,713	+794.737%
2025-03-04	0.5000	0.5000	0.5000	0.5000	0.000%	100	1,627	+920.000%
2025-03-03	0.5000	0.6000	0.5000	0.5000	+19.048%	22	1,627	+920.000%
2025-02-26	0.4200	0.4200	0.4200	0.4200	+7.692%	25	1,606	+1,114.286%
2025-02-25	0.3900	0.3900	0.3800	0.3900	0.000%	414	1,581	+1,207.692%
2025-02-24	0.3500	0.4400	0.3500	0.3900	+11.429%	1,201	1,649	+1,207.692%
2025-02-21	0.3500	0.3500	0.3500	0.3500	-7.895%	200	715	+1,357.143%
2025-02-14	0.3800	0.3800	0.3800	0.3800	+8.571%	2	655	+1,242.105%
2025-02-12	0.3500	0.3500	0.3500	0.3500	+12.903%	50	655	+1,357.143%
2025-02-11	0.3400	0.3400	0.3100	0.3100	-6.061%	101	605	+1,545.161%
2025-02-10	0.3300	0.3300	0.3300	0.3300	-19.512%	2	504	+1,445.455%
2025-02-07	0.4100	0.4100	0.4100	0.4100	+10.811%	2	502	+1,143.902%
2025-02-06	0.3700	0.3700	0.3700	0.3700	+19.355%	1	501	+1,278.378%
2025-02-05	0.3100	0.3100	0.3100	0.3100	0.000%	3	501	+1,545.161%
2025-02-04	0.3600	0.3600	0.3100	0.3100	-11.429%	320	500	+1,545.161%
2025-02-03	0.3500	0.3500	0.3500	0.3500	-22.222%	138	819	+1,357.143%
2025-01-31	0.4500	0.4500	0.4500	0.4500	+12.500%	2	681	+1,033.333%
2025-01-30	0.4000	0.4000	0.4000	0.4000	0.000%	9	681	+1,175.000%
2025-01-28	0.4000	0.4000	0.4000	0.4000	-4.762%	83	672	+1,175.000%
2025-01-27	0.4200	0.4200	0.4200	0.4200	+16.667%	2	589	+1,114.286%
2025-01-22	0.3900	0.3900	0.3600	0.3600	-10.000%	3	587	+1,316.667%
2025-01-21	0.4000	0.4000	0.4000	0.4000	-2.439%	28	561	+1,175.000%
2025-01-16	0.4100	0.4100	0.4100	0.4100	+2.500%	1	561	+1,143.902%
2025-01-06	0.4000	0.4000	0.4000	0.4000	-2.439%	20	561	+1,175.000%
2024-12-31	0.4100	0.4100	0.4100	0.4100	-4.651%	1	560	+1,143.902%
2024-12-30	0.4300	0.4300	0.4300	0.4300	-4.444%	1	560	+1,086.047%
2024-12-26	0.4500	0.4500	0.4500	0.4500	-4.255%	1	559	+1,033.333%
2024-12-24	0.4500	0.4700	0.4500	0.4700	+2.174%	14	555	+985.106%
2024-12-23	0.4500	0.4600	0.4500	0.4600	+6.977%	53	555	+1,008.696%
2024-12-20	0.4700	0.4700	0.4300	0.4300	-8.511%	4	552	+1,086.047%
2024-12-17	0.4700	0.4700	0.4700	0.4700	+2.174%	40	550	+985.106%
2024-12-16	0.4600	0.4600	0.4600	0.4600	+9.524%	1	556	+1,008.696%
2024-12-12	0.4200	0.4200	0.4200	0.4200	-12.500%	1	555	+1,114.286%
2024-12-11	0.4500	0.4800	0.4500	0.4800	-9.434%	40	554	+962.500%
2024-12-09	0.5300	0.5300	0.5300	0.5300	-17.188%	10	570	+862.264%
2024-12-06	0.6400	0.6400	0.6400	0.6400	+10.345%	4	560	+696.875%
2024-11-27	0.5900	0.5900	0.5800	0.5800	+13.725%	5	556	+779.310%
2024-11-25	0.5100	0.5100	0.5100	0.5100	+2.000%	30	556	+900.000%
2024-11-18	0.5000	0.5000	0.5000	0.5000	+25.000%	5	535	+920.000%
2024-11-13	0.4000	0.4000	0.4000	0.4000	0.000%	315	537	+1,175.000%
2024-11-12	0.4000	0.4000	0.4000	0.4000	-35.484%	30	222	+1,175.000%
2024-11-07	0.6200	0.6200	0.6200	0.6200	-1.587%	10	192	+722.581%
2024-11-06	0.6200	0.6300	0.5800	0.6300	-7.353%	15	192	+709.524%
2024-11-05	0.6200	0.6800	0.6200	0.6800	-9.333%	2	198	+650.000%
2024-10-16	0.7500	0.7500	0.7500	0.7500	+2.740%	80	196	+580.000%
2024-10-15	0.7400	0.7800	0.7300	0.7300	-1.351%	3	127	+598.630%
2024-10-11	0.7400	0.7400	0.7400	0.7400	+2.778%	2	124	+589.189%
2024-10-09	0.7200	0.7200	0.7200	0.7200	0.000%	1	125	+608.333%
2024-10-08	0.7700	0.7700	0.7200	0.7200	+5.882%	10	125	+608.333%
2024-10-02	0.6800	0.6800	0.6800	0.6800	-19.048%	20	118	+650.000%
2024-09-27	0.8400	0.8900	0.8200	0.8400	-2.326%	104	98	+507.143%
2024-09-26	0.8300	0.8600	0.8300	0.8600	+11.688%	12	71	+493.023%
2024-09-25	0.7700	0.7700	0.7700	0.7700	-8.333%	6	59	+562.338%
2024-09-23	0.8200	0.8400	0.8200	0.8400	+13.514%	20	53	+507.143%
2024-09-20	0.7500	0.7500	0.7400	0.7400	-12.941%	20	33	+589.189%
2024-09-19	0.8500	0.8500	0.8500	0.8500	-10.526%	5	23	+500.000%
2024-09-18	0.9500	0.9500	0.9500	0.9500	+4.396%	6	20	+436.842%
2024-09-17	0.9000	0.9100	0.9000	0.9100	0.000%	14	14	+460.440%