Dark

VOD20270115C10
VOD Jan 15 2027 10.00 Call (VOD270115C00010000)
option OPRA

EOD

Aug 5, 2026

5.50-8.333%(-0.50)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	5.5000	5.5000	5.5000	5.5000	-8.333%	5	2,188	0.000%
2026-07-31	6.0000	6.0000	6.0000	6.0000	+1.695%	14	2,188	-8.333%
2026-07-14	5.9000	5.9000	5.9000	5.9000	+47.500%	3	2,188	-6.780%
2026-06-29	4.0000	4.0000	4.0000	4.0000	-17.695%	10	2,188	+37.500%
2026-06-05	4.8600	4.8600	4.8600	4.8600	-5.631%	881	2,178	+13.169%
2026-06-04	5.1500	5.1500	5.1500	5.1500	+5.317%	1	3,059	+6.796%
2026-06-01	4.8900	4.8900	4.8900	4.8900	-2.200%	1	3,278	+12.474%
2026-05-29	5.1000	5.1000	5.0000	5.0000	+0.200%	47	3,278	+10.000%
2026-05-21	4.9900	4.9900	4.9900	4.9900	+1.012%	50	3,268	+10.220%
2026-05-12	4.9400	4.9400	4.9400	4.9400	-24.000%	1	3,268	+11.336%
2026-05-11	6.5000	6.5000	6.5000	6.5000	+3.834%	1	3,268	-15.385%
2026-05-01	6.2000	6.3000	6.1000	6.2600	+18.113%	20	3,275	-12.141%
2026-04-29	5.3000	5.3000	5.3000	5.3000	-3.636%	100	3,275	+3.774%
2026-04-28	5.5000	5.5000	5.5000	5.5000	+3.774%	1	3,309	0.000%
2026-04-21	5.5000	5.5000	5.3000	5.3000	-7.018%	3	3,315	+3.774%
2026-04-20	5.7000	5.7000	5.7000	5.7000	+3.636%	2	3,315	-3.509%
2026-04-17	5.2000	5.5000	5.2000	5.5000	-1.786%	3	3,317	0.000%
2026-04-15	5.6000	5.6400	5.6000	5.6000	+1.818%	500	3,318	-1.786%
2026-04-07	5.5200	5.5200	5.4900	5.5000	+2.804%	61	3,763	0.000%
2026-04-02	5.3500	5.3500	5.3500	5.3500	+8.081%	10	3,824	+2.804%
2026-03-25	4.9500	4.9500	4.9500	4.9500	+5.996%	7	3,824	+11.111%
2026-03-20	4.6700	4.6700	4.6700	4.6700	-0.638%	1	3,831	+17.773%
2026-03-13	4.7000	4.7000	4.7000	4.7000	-2.083%	1	3,832	+17.021%
2026-03-10	4.8500	4.8500	4.8000	4.8000	+9.091%	3	3,831	+14.583%
2026-03-06	4.4000	4.4000	4.4000	4.4000	-9.465%	2	3,834	+25.000%
2026-03-05	4.8600	4.8600	4.8600	4.8600	-12.432%	1	3,835	+13.169%
2026-02-27	5.5500	5.5500	5.5500	5.5500	-1.770%	5	3,835	-0.901%
2026-02-26	5.8000	5.8000	5.6500	5.6500	-5.833%	8	3,840	-2.655%
2026-02-24	5.8800	6.0000	5.8800	6.0000	+1.695%	2	3,833	-8.333%
2026-02-23	5.9000	5.9000	5.9000	5.9000	+0.855%	1	3,832	-6.780%
2026-02-17	5.8500	5.8500	5.8500	5.8500	+1.386%	1	3,833	-5.983%
2026-02-13	5.7700	5.7700	5.7700	5.7700	-0.517%	1	3,833	-4.679%
2026-02-12	5.8000	5.8000	5.8000	5.8000	-3.333%	2	3,833	-5.172%
2026-02-04	6.0000	6.0000	5.8900	6.0000	+9.091%	7	3,835	-8.333%
2026-02-03	5.4000	5.5000	5.4000	5.5000	+12.245%	17	3,842	0.000%
2026-01-30	4.9000	4.9000	4.9000	4.9000	-2.000%	2	3,849	+12.245%
2026-01-29	5.0000	5.0000	5.0000	5.0000	+2.459%	1	3,851	+10.000%
2026-01-28	4.8500	4.8800	4.8500	4.8800	+10.909%	42	3,851	+12.705%
2026-01-26	4.7000	4.7000	4.4000	4.4000	+2.326%	26	3,851	+25.000%
2026-01-22	4.3000	4.3000	4.3000	4.3000	+7.500%	1	3,857	+27.907%
2026-01-21	4.0000	4.0400	4.0000	4.0000	+2.564%	27	3,858	+37.500%
2026-01-15	3.9000	3.9000	3.9000	3.9000	-3.226%	1	3,860	+41.026%
2026-01-12	4.0300	4.0300	4.0300	4.0300	-1.467%	1	3,861	+36.476%
2026-01-09	4.0900	4.0900	4.0900	4.0900	-5.324%	1	3,861	+34.474%
2026-01-08	4.2500	4.3200	4.2000	4.3200	-0.461%	250	3,862	+27.315%
2026-01-07	4.1000	4.3600	4.1000	4.3400	+17.297%	117	4,062	+26.728%
2026-01-05	3.7000	3.7000	3.7000	3.7000	0.000%	15	4,090	+48.649%
2025-12-31	3.6900	3.7000	3.6900	3.7000	+1.093%	11	4,090	+48.649%
2025-12-30	3.6600	3.6600	3.6600	3.6600	+1.385%	3	4,090	+50.273%
2025-12-29	3.6400	3.6400	3.6100	3.6100	+3.143%	17	4,093	+52.355%
2025-12-26	3.5800	3.6000	3.5000	3.5000	-2.778%	128	4,093	+57.143%
2025-12-24	3.5800	3.6000	3.5600	3.6000	0.000%	21	4,088	+52.778%
2025-12-23	3.6000	3.6000	3.6000	3.6000	+10.092%	1	4,088	+52.778%
2025-12-17	3.2700	3.2700	3.2700	3.2700	+5.484%	1	4,089	+68.196%
2025-12-16	3.1000	3.1000	3.1000	3.1000	+3.333%	1	4,090	+77.419%
2025-12-11	3.0000	3.0000	3.0000	3.0000	-1.639%	1	4,089	+83.333%
2025-12-05	3.0500	3.0500	3.0500	3.0500	+0.993%	10	4,090	+80.328%
2025-11-26	3.0200	3.0200	3.0200	3.0200	+16.154%	4	4,094	+82.119%
2025-11-21	2.4000	2.6000	2.4000	2.6000	-7.143%	101	4,094	+111.538%
2025-11-17	2.8300	2.8300	2.8000	2.8000	+2.564%	16	4,194	+96.429%
2025-11-14	2.7300	2.7300	2.7000	2.7300	-7.458%	100	4,190	+101.465%
2025-11-13	2.9500	2.9500	2.9500	2.9500	-4.839%	13	4,269	+86.441%
2025-11-11	3.0000	3.2000	2.9000	3.1000	+40.909%	18	4,282	+77.419%
2025-11-10	2.2200	2.2200	2.2000	2.2000	+10.553%	5	4,293	+150.000%
2025-11-06	1.9500	1.9900	1.9500	1.9900	-5.687%	94	4,293	+176.382%
2025-11-03	2.1100	2.1100	2.1100	2.1100	-17.255%	2	4,369	+160.664%
2025-10-31	2.5500	2.5500	2.5500	2.5500	+4.082%	1	4,369	+115.686%
2025-10-30	2.4500	2.4500	2.4500	2.4500	0.000%	1	4,369	+124.490%
2025-10-29	2.4500	2.4500	2.4500	2.4500	+6.522%	4	4,369	+124.490%
2025-10-24	2.3000	2.3000	2.3000	2.3000	+6.977%	2	4,369	+139.130%
2025-10-21	2.1500	2.1500	2.1500	2.1500	-3.587%	40	4,367	+155.814%
2025-10-20	2.2600	2.2600	2.2300	2.2300	+6.190%	3	4,367	+146.637%
2025-10-15	2.1500	2.1500	2.1000	2.1000	+6.061%	112	4,367	+161.905%
2025-10-06	2.0600	2.0600	1.9800	1.9800	-3.415%	2	4,367	+177.778%
2025-10-02	2.0500	2.0500	2.0500	2.0500	-2.844%	1	4,367	+168.293%
2025-09-26	2.1100	2.1100	2.1100	2.1100	+5.500%	14	4,368	+160.664%
2025-09-22	2.1000	2.1000	2.0000	2.0000	-4.762%	24	4,368	+175.000%
2025-09-18	2.1000	2.1000	2.1000	2.1000	-15.323%	19	4,392	+161.905%
2025-09-12	2.4900	2.5000	2.4600	2.4800	+2.058%	12	4,411	+121.774%
2025-09-11	2.3100	2.4800	2.3100	2.4300	+1.674%	6	4,399	+126.337%
2025-09-10	2.3100	2.3900	2.3100	2.3900	-2.449%	2	4,399	+130.126%
2025-09-09	2.5000	2.5000	2.4500	2.4500	+1.240%	6	4,399	+124.490%
2025-09-04	2.4100	2.4400	2.4000	2.4200	+0.415%	4	4,399	+127.273%
2025-09-03	2.3100	2.4100	2.3000	2.4100	-4.743%	4	4,399	+128.216%
2025-08-28	2.4500	2.5500	2.4500	2.5300	-6.296%	50	4,400	+117.391%
2025-08-27	2.6000	2.7000	2.6000	2.7000	+3.846%	9	4,419	+103.704%
2025-08-26	2.6000	2.6000	2.6000	2.6000	+4.839%	4	4,419	+111.538%
2025-08-25	2.6000	2.6000	2.4800	2.4800	-6.415%	21	4,419	+121.774%
2025-08-22	2.5000	2.6500	2.5000	2.6500	+3.922%	7	4,400	+107.547%
2025-08-21	2.5500	2.5500	2.5500	2.5500	+5.372%	4	4,405	+115.686%
2025-08-18	2.4500	2.4500	2.4200	2.4200	+3.419%	6	4,401	+127.273%
2025-08-15	2.3100	2.3500	2.3100	2.3400	-0.847%	4	4,396	+135.043%
2025-08-14	2.3100	2.3600	2.3100	2.3600	+0.426%	2	4,396	+133.051%
2025-08-13	2.4000	2.4200	2.3000	2.3500	+3.070%	62	4,396	+134.043%
2025-08-11	2.2500	2.3500	2.2500	2.2800	+6.542%	21	4,440	+141.228%
2025-08-08	2.1400	2.1400	2.1400	2.1400	+9.744%	2	4,450	+157.009%
2025-08-07	1.9500	1.9500	1.9500	1.9500	-7.143%	100	4,452	+182.051%
2025-08-06	2.2000	2.2500	2.1000	2.1000	+5.000%	153	4,552	+161.905%
2025-08-05	2.0000	2.0000	2.0000	2.0000	+11.111%	50	4,585	+175.000%
2025-07-31	1.8000	1.8000	1.8000	1.8000	-12.195%	41	4,635	+205.556%
2025-07-30	2.0500	2.0500	2.0500	2.0500	+2.500%	80	4,606	+168.293%
2025-07-29	2.0000	2.0500	1.9700	2.0000	-2.439%	105	4,606	+175.000%
2025-07-28	2.0000	2.0500	1.9800	2.0500	-10.870%	164	4,605	+168.293%
2025-07-25	2.3500	2.3500	2.1000	2.3000	-3.361%	43	4,455	+139.130%
2025-07-24	2.3500	2.3800	2.3500	2.3800	+10.698%	3	4,454	+131.092%
2025-07-23	2.1000	2.1500	2.1000	2.1500	-2.273%	292	4,456	+155.814%
2025-07-22	2.2000	2.2000	2.2000	2.2000	+4.762%	16	4,249	+150.000%
2025-07-21	2.0000	2.1000	2.0000	2.1000	+7.692%	5	4,250	+161.905%
2025-07-18	1.9500	1.9500	1.9500	1.9500	+2.632%	11	4,254	+182.051%
2025-07-16	1.9500	1.9500	1.9000	1.9000	0.000%	3	4,265	+189.474%
2025-07-14	1.9000	1.9000	1.9000	1.9000	+0.529%	5	4,268	+189.474%
2025-07-10	1.9000	1.9000	1.8900	1.8900	-0.526%	30	4,267	+191.005%
2025-07-09	1.9000	1.9000	1.9000	1.9000	+2.703%	1	4,267	+189.474%
2025-07-08	1.9000	1.9000	1.8400	1.8500	-5.128%	233	4,266	+197.297%
2025-07-07	1.9700	1.9700	1.9500	1.9500	+8.333%	16	4,220	+182.051%
2025-07-03	1.8000	1.8000	1.8000	1.8000	+3.448%	14	4,231	+205.556%
2025-07-02	1.7400	1.7400	1.7400	1.7400	-8.421%	10	4,231	+216.092%
2025-07-01	1.8500	1.9000	1.8500	1.9000	+19.497%	3	4,224	+189.474%
2025-06-27	1.5900	1.5900	1.5900	1.5900	-11.173%	2	4,226	+245.912%
2025-06-26	1.7800	1.7900	1.7000	1.7900	+19.333%	28	4,228	+207.263%
2025-06-25	1.5000	1.5000	1.5000	1.5000	-8.537%	1	4,253	+266.667%
2025-06-24	3.2700	3.2700	1.5700	1.6400	+10.067%	12	4,253	+235.366%
2025-06-23	1.4900	1.4900	1.4900	1.4900	+2.759%	2	4,253	+269.128%
2025-06-20	1.5500	1.5500	1.4500	1.4500	+3.571%	14	4,251	+279.310%
2025-06-18	1.4800	1.4800	1.4000	1.4000	-12.500%	2	4,259	+292.857%
2025-06-16	1.5900	1.6000	1.5900	1.6000	+19.403%	25	4,259	+243.750%
2025-06-10	1.3000	1.3400	1.3000	1.3400	-0.741%	6	4,235	+310.448%
2025-06-09	1.3100	1.3500	1.3100	1.3500	-3.571%	65	4,234	+307.407%
2025-06-06	1.4000	1.4000	1.4000	1.4000	0.000%	2	4,219	+292.857%
2025-06-03	1.4000	1.4100	1.4000	1.4000	-6.667%	20	4,218	+292.857%
2025-06-02	1.5400	1.5400	1.5000	1.5000	0.000%	112	4,231	+266.667%
2025-05-29	1.5000	1.5000	1.5000	1.5000	0.000%	150	4,321	+266.667%
2025-05-28	1.5000	1.5000	1.5000	1.5000	-3.226%	5	4,171	+266.667%
2025-05-27	1.4700	1.5500	1.4700	1.5500	-3.125%	91	4,176	+254.839%
2025-05-22	1.5900	1.7000	1.5900	1.6000	+3.226%	192	4,206	+243.750%
2025-05-21	1.5500	1.6800	1.5500	1.5500	+6.164%	435	4,275	+254.839%
2025-05-20	1.2500	1.5400	1.2500	1.4600	+29.204%	154	4,128	+276.712%
2025-05-19	1.2000	1.2000	1.1000	1.1300	+17.708%	28	4,152	+386.726%
2025-05-15	1.0000	1.0000	0.9600	0.9600	+9.091%	3	4,155	+472.917%
2025-05-14	0.8800	0.8800	0.8800	0.8800	-4.348%	2	4,156	+525.000%
2025-05-13	0.9000	0.9500	0.9000	0.9200	-3.158%	15	4,158	+497.826%
2025-05-12	0.9700	0.9700	0.9500	0.9500	-7.767%	121	4,143	+478.947%
2025-05-09	1.0500	1.0500	1.0300	1.0300	-9.649%	10	4,143	+433.981%
2025-05-08	1.0000	1.1800	1.0000	1.1400	-10.236%	154	4,143	+382.456%
2025-05-06	1.3100	1.3100	1.2700	1.2700	+7.627%	13	3,991	+333.071%
2025-05-05	1.3000	1.3000	1.1800	1.1800	-12.593%	4	3,979	+366.102%
2025-05-01	1.2500	1.3500	1.2500	1.3500	+8.000%	6	3,979	+307.407%
2025-04-30	1.1500	1.2500	1.1500	1.2500	+8.696%	1,205	3,974	+340.000%
2025-04-29	1.1500	1.1500	1.1500	1.1500	0.000%	3	5,168	+378.261%
2025-04-28	1.1500	1.1500	1.1500	1.1500	+6.481%	30	5,168	+378.261%
2025-04-24	1.0800	1.0800	1.0800	1.0800	-3.571%	13	5,198	+409.259%
2025-04-23	1.1200	1.1200	1.1200	1.1200	-1.754%	7	5,198	+391.071%
2025-04-22	1.1000	1.2000	1.1000	1.1400	+3.636%	51	5,198	+382.456%
2025-04-21	1.1000	1.1500	1.1000	1.1000	+4.762%	27	5,198	+400.000%
2025-04-17	1.0500	1.0500	1.0500	1.0500	-8.696%	1,052	4,467	+423.810%
2025-04-16	1.0500	1.1500	1.0500	1.1500	+21.053%	18	4,467	+378.261%
2025-04-15	0.9500	0.9500	0.9500	0.9500	+5.556%	25	4,468	+478.947%
2025-04-11	0.9000	0.9000	0.9000	0.9000	+12.500%	10	4,468	+511.111%
2025-04-10	0.8200	0.8200	0.7700	0.8000	+6.667%	32	4,463	+587.500%
2025-04-09	0.7200	0.7500	0.6700	0.7500	+15.385%	12	4,461	+633.333%
2025-04-08	0.8000	0.8500	0.6300	0.6500	-13.333%	254	4,457	+746.154%
2025-04-07	0.7500	0.7500	0.7500	0.7500	-34.783%	11	4,271	+633.333%
2025-04-04	1.0000	1.1500	0.8900	1.1500	+1.770%	116	4,271	+378.261%
2025-04-03	1.1300	1.1300	1.1300	1.1300	+6.604%	1	4,306	+386.726%
2025-04-02	1.0600	1.0600	1.0600	1.0600	+2.913%	1	4,308	+418.868%
2025-04-01	1.1500	1.1500	1.0300	1.0300	-11.966%	2	4,308	+433.981%
2025-03-31	1.1300	1.1700	1.1300	1.1700	-2.500%	12	4,307	+370.085%
2025-03-28	1.1500	1.2400	1.1500	1.2000	+4.348%	2,422	4,313	+358.333%
2025-03-27	1.0800	1.1500	1.0800	1.1500	0.000%	3	3,119	+378.261%
2025-03-26	1.1000	1.1500	1.1000	1.1500	+7.477%	7	3,116	+378.261%
2025-03-25	1.1300	1.1400	1.0700	1.0700	-0.926%	37	3,111	+414.019%
2025-03-24	1.4000	1.4000	1.0800	1.0800	-17.557%	40	3,110	+409.259%
2025-03-21	1.3500	1.3900	1.3100	1.3100	+3.968%	8	3,080	+319.847%
2025-03-20	1.2600	1.2600	1.2600	1.2600	-2.326%	1	3,080	+336.508%
2025-03-19	1.3100	1.3100	1.2900	1.2900	-3.731%	6	3,079	+326.357%
2025-03-18	1.3300	1.4000	1.3300	1.3400	+3.077%	57	3,081	+310.448%
2025-03-17	1.1700	1.4500	1.1700	1.3000	+18.182%	9	3,111	+323.077%
2025-03-14	1.1000	1.1000	1.1000	1.1000	-0.901%	4	3,108	+400.000%
2025-03-13	1.0500	1.1100	1.0500	1.1100	+5.714%	53	3,084	+395.495%
2025-03-11	1.0300	1.0600	0.9300	1.0500	-12.500%	19	3,084	+423.810%
2025-03-10	1.1600	1.2000	1.1500	1.2000	+9.091%	18	3,068	+358.333%
2025-03-07	1.0500	1.1200	1.0400	1.1000	+12.245%	144	3,056	+400.000%
2025-03-06	0.9300	0.9800	0.9200	0.9800	+4.255%	5	3,056	+461.224%
2025-03-04	0.9400	0.9400	0.9400	0.9400	-3.093%	5	3,056	+485.106%
2025-03-03	0.8600	0.9700	0.8600	0.9700	+19.753%	253	3,056	+467.010%
2025-02-28	0.8500	0.8500	0.8100	0.8100	0.000%	30	3,116	+579.012%
2025-02-27	0.7900	0.8400	0.7900	0.8100	-2.410%	34	3,116	+579.012%
2025-02-26	0.8400	0.8400	0.8000	0.8300	-2.353%	5	3,086	+562.651%
2025-02-25	0.8100	0.8500	0.8100	0.8500	+7.595%	20	3,083	+547.059%
2025-02-24	0.7700	0.7900	0.7400	0.7900	+21.538%	107	3,068	+596.203%
2025-02-21	0.6800	0.7000	0.6500	0.6500	+6.557%	44	3,069	+746.154%
2025-02-20	0.6200	0.7100	0.5900	0.6100	-4.688%	15	3,062	+801.639%
2025-02-19	0.6200	0.6400	0.6200	0.6400	-5.882%	78	3,060	+759.375%
2025-02-14	0.6800	0.6800	0.6800	0.6800	+3.030%	2	3,060	+708.824%
2025-02-13	0.7000	0.7000	0.6600	0.6600	-17.500%	9	3,060	+733.333%
2025-02-12	0.8000	0.8000	0.8000	0.8000	+8.108%	2	3,060	+587.500%
2025-02-11	0.7400	0.7400	0.7400	0.7400	+5.714%	1	3,058	+643.243%
2025-02-10	0.7600	0.8000	0.7000	0.7000	-10.256%	7	3,058	+685.714%
2025-02-07	0.7600	0.7900	0.7600	0.7800	+9.859%	10	3,056	+605.128%
2025-02-06	0.6800	0.7400	0.6600	0.7100	+1.429%	77	3,055	+674.648%
2025-02-05	0.7000	0.7000	0.7000	0.7000	+9.375%	1	2,989	+685.714%
2025-02-04	0.7500	0.7500	0.5500	0.6400	-22.892%	72	2,988	+759.375%
2025-02-03	0.8300	0.8300	0.8300	0.8300	+10.667%	1	2,966	+562.651%
2025-01-31	0.7500	0.7600	0.7500	0.7500	-2.597%	16	2,965	+633.333%
2025-01-29	0.7700	0.7700	0.7700	0.7700	+1.316%	3	2,960	+614.286%
2025-01-28	0.8100	0.8100	0.7500	0.7600	+4.110%	18	2,960	+623.684%
2025-01-27	0.7600	0.7800	0.7300	0.7300	-6.410%	11	2,957	+653.425%
2025-01-24	0.7800	0.7800	0.7600	0.7800	+11.429%	430	2,948	+605.128%
2025-01-23	0.7000	0.7000	0.7000	0.7000	-2.778%	1	2,770	+685.714%
2025-01-22	0.6800	0.7300	0.6700	0.7200	-10.000%	12	2,771	+663.889%
2025-01-21	0.7600	0.8000	0.7600	0.8000	-3.614%	9	2,759	+587.500%
2025-01-16	0.8100	0.8300	0.8100	0.8300	+9.211%	3	2,759	+562.651%
2025-01-15	0.7400	0.7600	0.7400	0.7600	+5.556%	42	2,756	+623.684%
2025-01-13	0.7200	0.7200	0.7200	0.7200	+10.769%	48	2,756	+663.889%
2025-01-10	0.6900	0.6900	0.6100	0.6500	-10.959%	776	2,708	+746.154%
2025-01-08	0.7700	0.7700	0.6700	0.7300	-10.976%	706	1,860	+653.425%
2025-01-06	0.7800	0.8200	0.7800	0.8200	-2.381%	2	1,858	+570.732%
2025-01-03	0.8000	0.8400	0.8000	0.8400	-5.618%	6	1,858	+554.762%
2025-01-02	0.8900	0.8900	0.8900	0.8900	+11.250%	1	1,855	+517.978%
2024-12-31	0.8000	0.8000	0.8000	0.8000	0.000%	18	1,836	+587.500%
2024-12-30	0.8000	0.8000	0.8000	0.8000	-3.614%	101	1,836	+587.500%
2024-12-27	0.8000	0.8300	0.8000	0.8300	+7.792%	14	1,735	+562.651%
2024-12-26	0.7700	0.8200	0.7700	0.7700	-2.532%	222	1,728	+614.286%
2024-12-24	0.7800	0.7900	0.7800	0.7900	+1.282%	251	2,169	+596.203%
2024-12-23	0.8400	0.8400	0.7800	0.7800	-2.500%	33	2,169	+605.128%
2024-12-20	0.8000	0.8000	0.8000	0.8000	0.000%	2	2,197	+587.500%
2024-12-19	0.8200	0.8200	0.8000	0.8000	-8.046%	3	2,195	+587.500%
2024-12-18	0.8000	0.9000	0.8000	0.8700	-3.333%	70	2,196	+532.184%
2024-12-17	0.8000	0.9200	0.8000	0.9000	+8.434%	8	2,151	+511.111%
2024-12-16	0.8200	0.8300	0.8200	0.8300	-12.632%	205	2,146	+562.651%
2024-12-13	0.8500	0.9500	0.8500	0.9500	+10.465%	370	2,345	+478.947%
2024-12-12	0.9600	0.9600	0.8600	0.8600	-9.474%	31	2,190	+539.535%
2024-12-11	0.8700	0.9500	0.8700	0.9500	+4.396%	33	2,190	+478.947%
2024-12-10	0.9800	0.9800	0.9100	0.9100	-14.151%	54	2,189	+504.396%
2024-12-09	1.0700	1.1500	1.0400	1.0600	-5.357%	68	2,158	+418.868%
2024-12-05	1.0000	1.1400	1.0000	1.1200	+9.804%	75	2,112	+391.071%
2024-11-29	1.0200	1.0200	1.0200	1.0200	-1.923%	2	2,049	+439.216%
2024-11-25	1.0300	1.0400	1.0200	1.0400	+22.353%	50	2,049	+428.846%
2024-11-22	0.8500	0.8500	0.8500	0.8500	-4.494%	2	1,999	+547.059%
2024-11-19	0.8500	0.8900	0.8500	0.8900	-2.198%	12	1,999	+517.978%
2024-11-18	0.8700	0.9100	0.8700	0.9100	+8.333%	7	1,999	+504.396%
2024-11-15	0.8300	0.8400	0.8300	0.8400	-4.545%	8	1,999	+554.762%
2024-11-14	0.8800	0.8800	0.8800	0.8800	0.000%	3	1,999	+525.000%
2024-11-13	0.7700	0.9500	0.7700	0.8800	+10.000%	89	1,996	+525.000%
2024-11-12	0.8100	0.8500	0.7500	0.8000	-23.810%	1,763	1,914	+587.500%
2024-11-11	1.0500	1.0500	1.0500	1.0500	+7.143%	2	488	+423.810%
2024-11-07	0.9800	0.9800	0.9800	0.9800	-6.667%	1	486	+461.224%
2024-11-06	1.0500	1.0500	1.0500	1.0500	-10.256%	30	486	+423.810%
2024-11-04	1.1900	1.1900	1.1500	1.1700	+13.592%	150	456	+370.085%
2024-11-01	1.1600	1.1600	1.0300	1.0300	-4.630%	14	327	+433.981%
2024-10-29	1.1100	1.1100	1.0400	1.0800	-11.475%	158	325	+409.259%
2024-10-24	1.2200	1.2200	1.2200	1.2200	+5.172%	1	187	+350.820%
2024-10-23	1.1900	1.1900	1.1600	1.1600	-2.521%	17	187	+374.138%
2024-10-22	1.2700	1.2700	1.1900	1.1900	-7.752%	3	183	+362.185%
2024-10-21	1.2600	1.3100	1.2600	1.2900	-5.839%	12	182	+326.357%
2024-10-18	1.3700	1.3700	1.3700	1.3700	+5.385%	2	183	+301.460%
2024-10-17	1.2500	1.3000	1.2500	1.3000	-3.704%	25	183	+323.077%
2024-10-14	1.3500	1.3500	1.3500	1.3500	+13.445%	1	158	+307.407%
2024-10-09	1.1900	1.1900	1.1900	1.1900	-4.800%	1	158	+362.185%
2024-10-08	1.2800	1.2800	1.2500	1.2500	+4.167%	4	157	+340.000%
2024-10-03	1.2000	1.2000	1.2000	1.2000	-6.250%	5	155	+358.333%
2024-10-02	1.3000	1.3000	1.2800	1.2800	-12.329%	100	150	+329.688%
2024-09-30	1.4900	1.4900	1.4600	1.4600	-3.947%	150	100	+276.712%
2024-09-27	1.5500	1.5500	1.5200	1.5200	+4.828%	4	25	+261.842%
2024-09-24	1.4500	1.4500	1.4500	1.4500	-3.333%	2	25	+279.310%
2024-09-20	1.5000	1.5000	1.5000	1.5000	+4.167%	2	23	+266.667%
2024-09-18	1.4400	1.4400	1.4400	1.4400	-9.434%	10	23	+281.944%
2024-09-17	1.4700	1.5900	1.4700	1.5900	0.000%	15	13	+245.912%