Dark

VOD20270115C10
VOD Jan 15 2027 10.00 Call (VOD270115C00010000)
option OPRA

EOD

Sep 25, 2026

6.90-2.817%(-0.20)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	6.9000	6.9000	6.9000	6.9000	-2.817%	1	2,168	0.000%
2026-09-21	7.1100	7.1100	7.1000	7.1000	+1.429%	2	2,168	-2.817%
2026-09-18	7.0000	7.0000	7.0000	7.0000	-8.016%	3	2,169	-1.429%
2026-09-17	7.6100	7.6100	7.6100	7.6100	+4.247%	3	2,172	-9.330%
2026-09-11	7.3000	7.3000	7.3000	7.3000	0.000%	1	2,175	-5.479%
2026-09-09	7.3000	7.3000	7.3000	7.3000	-1.484%	2	2,175	-5.479%
2026-09-08	7.4000	7.4100	7.4000	7.4100	+5.857%	6	2,175	-6.883%
2026-09-04	7.0000	7.0000	7.0000	7.0000	+12.903%	1	2,179	-1.429%
2026-08-25	6.2000	6.2000	6.2000	6.2000	-1.587%	7	2,179	+11.290%
2026-08-17	6.3000	6.3000	6.3000	6.3000	+14.545%	2	2,186	+9.524%
2026-08-05	5.5000	5.5000	5.5000	5.5000	-8.333%	5	2,188	+25.455%
2026-07-31	6.0000	6.0000	6.0000	6.0000	+1.695%	14	2,188	+15.000%
2026-07-14	5.9000	5.9000	5.9000	5.9000	+47.500%	3	2,188	+16.949%
2026-06-29	4.0000	4.0000	4.0000	4.0000	-17.695%	10	2,188	+72.500%
2026-06-05	4.8600	4.8600	4.8600	4.8600	-5.631%	881	2,178	+41.975%
2026-06-04	5.1500	5.1500	5.1500	5.1500	+5.317%	1	3,059	+33.981%
2026-06-01	4.8900	4.8900	4.8900	4.8900	-2.200%	1	3,278	+41.104%
2026-05-29	5.1000	5.1000	5.0000	5.0000	+0.200%	47	3,278	+38.000%
2026-05-21	4.9900	4.9900	4.9900	4.9900	+1.012%	50	3,268	+38.277%
2026-05-12	4.9400	4.9400	4.9400	4.9400	-24.000%	1	3,268	+39.676%
2026-05-11	6.5000	6.5000	6.5000	6.5000	+3.834%	1	3,268	+6.154%
2026-05-01	6.2000	6.3000	6.1000	6.2600	+18.113%	20	3,275	+10.224%
2026-04-29	5.3000	5.3000	5.3000	5.3000	-3.636%	100	3,275	+30.189%
2026-04-28	5.5000	5.5000	5.5000	5.5000	+3.774%	1	3,309	+25.455%
2026-04-21	5.5000	5.5000	5.3000	5.3000	-7.018%	3	3,315	+30.189%
2026-04-20	5.7000	5.7000	5.7000	5.7000	+3.636%	2	3,315	+21.053%
2026-04-17	5.2000	5.5000	5.2000	5.5000	-1.786%	3	3,317	+25.455%
2026-04-15	5.6000	5.6400	5.6000	5.6000	+1.818%	500	3,318	+23.214%
2026-04-07	5.5200	5.5200	5.4900	5.5000	+2.804%	61	3,763	+25.455%
2026-04-02	5.3500	5.3500	5.3500	5.3500	+8.081%	10	3,824	+28.972%
2026-03-25	4.9500	4.9500	4.9500	4.9500	+5.996%	7	3,824	+39.394%
2026-03-20	4.6700	4.6700	4.6700	4.6700	-0.638%	1	3,831	+47.752%
2026-03-13	4.7000	4.7000	4.7000	4.7000	-2.083%	1	3,832	+46.809%
2026-03-10	4.8500	4.8500	4.8000	4.8000	+9.091%	3	3,831	+43.750%
2026-03-06	4.4000	4.4000	4.4000	4.4000	-9.465%	2	3,834	+56.818%
2026-03-05	4.8600	4.8600	4.8600	4.8600	-12.432%	1	3,835	+41.975%
2026-02-27	5.5500	5.5500	5.5500	5.5500	-1.770%	5	3,835	+24.324%
2026-02-26	5.8000	5.8000	5.6500	5.6500	-5.833%	8	3,840	+22.124%
2026-02-24	5.8800	6.0000	5.8800	6.0000	+1.695%	2	3,833	+15.000%
2026-02-23	5.9000	5.9000	5.9000	5.9000	+0.855%	1	3,832	+16.949%
2026-02-17	5.8500	5.8500	5.8500	5.8500	+1.386%	1	3,833	+17.949%
2026-02-13	5.7700	5.7700	5.7700	5.7700	-0.517%	1	3,833	+19.584%
2026-02-12	5.8000	5.8000	5.8000	5.8000	-3.333%	2	3,833	+18.966%
2026-02-04	6.0000	6.0000	5.8900	6.0000	+9.091%	7	3,835	+15.000%
2026-02-03	5.4000	5.5000	5.4000	5.5000	+12.245%	17	3,842	+25.455%
2026-01-30	4.9000	4.9000	4.9000	4.9000	-2.000%	2	3,849	+40.816%
2026-01-29	5.0000	5.0000	5.0000	5.0000	+2.459%	1	3,851	+38.000%
2026-01-28	4.8500	4.8800	4.8500	4.8800	+10.909%	42	3,851	+41.393%
2026-01-26	4.7000	4.7000	4.4000	4.4000	+2.326%	26	3,851	+56.818%
2026-01-22	4.3000	4.3000	4.3000	4.3000	+7.500%	1	3,857	+60.465%
2026-01-21	4.0000	4.0400	4.0000	4.0000	+2.564%	27	3,858	+72.500%
2026-01-15	3.9000	3.9000	3.9000	3.9000	-3.226%	1	3,860	+76.923%
2026-01-12	4.0300	4.0300	4.0300	4.0300	-1.467%	1	3,861	+71.216%
2026-01-09	4.0900	4.0900	4.0900	4.0900	-5.324%	1	3,861	+68.704%
2026-01-08	4.2500	4.3200	4.2000	4.3200	-0.461%	250	3,862	+59.722%
2026-01-07	4.1000	4.3600	4.1000	4.3400	+17.297%	117	4,062	+58.986%
2026-01-05	3.7000	3.7000	3.7000	3.7000	0.000%	15	4,090	+86.486%
2025-12-31	3.6900	3.7000	3.6900	3.7000	+1.093%	11	4,090	+86.486%
2025-12-30	3.6600	3.6600	3.6600	3.6600	+1.385%	3	4,090	+88.525%
2025-12-29	3.6400	3.6400	3.6100	3.6100	+3.143%	17	4,093	+91.136%
2025-12-26	3.5800	3.6000	3.5000	3.5000	-2.778%	128	4,093	+97.143%
2025-12-24	3.5800	3.6000	3.5600	3.6000	0.000%	21	4,088	+91.667%
2025-12-23	3.6000	3.6000	3.6000	3.6000	+10.092%	1	4,088	+91.667%
2025-12-17	3.2700	3.2700	3.2700	3.2700	+5.484%	1	4,089	+111.009%
2025-12-16	3.1000	3.1000	3.1000	3.1000	+3.333%	1	4,090	+122.581%
2025-12-11	3.0000	3.0000	3.0000	3.0000	-1.639%	1	4,089	+130.000%
2025-12-05	3.0500	3.0500	3.0500	3.0500	+0.993%	10	4,090	+126.230%
2025-11-26	3.0200	3.0200	3.0200	3.0200	+16.154%	4	4,094	+128.477%
2025-11-21	2.4000	2.6000	2.4000	2.6000	-7.143%	101	4,094	+165.385%
2025-11-17	2.8300	2.8300	2.8000	2.8000	+2.564%	16	4,194	+146.429%
2025-11-14	2.7300	2.7300	2.7000	2.7300	-7.458%	100	4,190	+152.747%
2025-11-13	2.9500	2.9500	2.9500	2.9500	-4.839%	13	4,269	+133.898%
2025-11-11	3.0000	3.2000	2.9000	3.1000	+40.909%	18	4,282	+122.581%
2025-11-10	2.2200	2.2200	2.2000	2.2000	+10.553%	5	4,293	+213.636%
2025-11-06	1.9500	1.9900	1.9500	1.9900	-5.687%	94	4,293	+246.734%
2025-11-03	2.1100	2.1100	2.1100	2.1100	-17.255%	2	4,369	+227.014%
2025-10-31	2.5500	2.5500	2.5500	2.5500	+4.082%	1	4,369	+170.588%
2025-10-30	2.4500	2.4500	2.4500	2.4500	0.000%	1	4,369	+181.633%
2025-10-29	2.4500	2.4500	2.4500	2.4500	+6.522%	4	4,369	+181.633%
2025-10-24	2.3000	2.3000	2.3000	2.3000	+6.977%	2	4,369	+200.000%
2025-10-21	2.1500	2.1500	2.1500	2.1500	-3.587%	40	4,367	+220.930%
2025-10-20	2.2600	2.2600	2.2300	2.2300	+6.190%	3	4,367	+209.417%
2025-10-15	2.1500	2.1500	2.1000	2.1000	+6.061%	112	4,367	+228.571%
2025-10-06	2.0600	2.0600	1.9800	1.9800	-3.415%	2	4,367	+248.485%
2025-10-02	2.0500	2.0500	2.0500	2.0500	-2.844%	1	4,367	+236.585%
2025-09-26	2.1100	2.1100	2.1100	2.1100	+5.500%	14	4,368	+227.014%
2025-09-22	2.1000	2.1000	2.0000	2.0000	-4.762%	24	4,368	+245.000%
2025-09-18	2.1000	2.1000	2.1000	2.1000	-15.323%	19	4,392	+228.571%
2025-09-12	2.4900	2.5000	2.4600	2.4800	+2.058%	12	4,411	+178.226%
2025-09-11	2.3100	2.4800	2.3100	2.4300	+1.674%	6	4,399	+183.951%
2025-09-10	2.3100	2.3900	2.3100	2.3900	-2.449%	2	4,399	+188.703%
2025-09-09	2.5000	2.5000	2.4500	2.4500	+1.240%	6	4,399	+181.633%
2025-09-04	2.4100	2.4400	2.4000	2.4200	+0.415%	4	4,399	+185.124%
2025-09-03	2.3100	2.4100	2.3000	2.4100	-4.743%	4	4,399	+186.307%
2025-08-28	2.4500	2.5500	2.4500	2.5300	-6.296%	50	4,400	+172.727%
2025-08-27	2.6000	2.7000	2.6000	2.7000	+3.846%	9	4,419	+155.556%
2025-08-26	2.6000	2.6000	2.6000	2.6000	+4.839%	4	4,419	+165.385%
2025-08-25	2.6000	2.6000	2.4800	2.4800	-6.415%	21	4,419	+178.226%
2025-08-22	2.5000	2.6500	2.5000	2.6500	+3.922%	7	4,400	+160.377%
2025-08-21	2.5500	2.5500	2.5500	2.5500	+5.372%	4	4,405	+170.588%
2025-08-18	2.4500	2.4500	2.4200	2.4200	+3.419%	6	4,401	+185.124%
2025-08-15	2.3100	2.3500	2.3100	2.3400	-0.847%	4	4,396	+194.872%
2025-08-14	2.3100	2.3600	2.3100	2.3600	+0.426%	2	4,396	+192.373%
2025-08-13	2.4000	2.4200	2.3000	2.3500	+3.070%	62	4,396	+193.617%
2025-08-11	2.2500	2.3500	2.2500	2.2800	+6.542%	21	4,440	+202.632%
2025-08-08	2.1400	2.1400	2.1400	2.1400	+9.744%	2	4,450	+222.430%
2025-08-07	1.9500	1.9500	1.9500	1.9500	-7.143%	100	4,452	+253.846%
2025-08-06	2.2000	2.2500	2.1000	2.1000	+5.000%	153	4,552	+228.571%
2025-08-05	2.0000	2.0000	2.0000	2.0000	+11.111%	50	4,585	+245.000%
2025-07-31	1.8000	1.8000	1.8000	1.8000	-12.195%	41	4,635	+283.333%
2025-07-30	2.0500	2.0500	2.0500	2.0500	+2.500%	80	4,606	+236.585%
2025-07-29	2.0000	2.0500	1.9700	2.0000	-2.439%	105	4,606	+245.000%
2025-07-28	2.0000	2.0500	1.9800	2.0500	-10.870%	164	4,605	+236.585%
2025-07-25	2.3500	2.3500	2.1000	2.3000	-3.361%	43	4,455	+200.000%
2025-07-24	2.3500	2.3800	2.3500	2.3800	+10.698%	3	4,454	+189.916%
2025-07-23	2.1000	2.1500	2.1000	2.1500	-2.273%	292	4,456	+220.930%
2025-07-22	2.2000	2.2000	2.2000	2.2000	+4.762%	16	4,249	+213.636%
2025-07-21	2.0000	2.1000	2.0000	2.1000	+7.692%	5	4,250	+228.571%
2025-07-18	1.9500	1.9500	1.9500	1.9500	+2.632%	11	4,254	+253.846%
2025-07-16	1.9500	1.9500	1.9000	1.9000	0.000%	3	4,265	+263.158%
2025-07-14	1.9000	1.9000	1.9000	1.9000	+0.529%	5	4,268	+263.158%
2025-07-10	1.9000	1.9000	1.8900	1.8900	-0.526%	30	4,267	+265.079%
2025-07-09	1.9000	1.9000	1.9000	1.9000	+2.703%	1	4,267	+263.158%
2025-07-08	1.9000	1.9000	1.8400	1.8500	-5.128%	233	4,266	+272.973%
2025-07-07	1.9700	1.9700	1.9500	1.9500	+8.333%	16	4,220	+253.846%
2025-07-03	1.8000	1.8000	1.8000	1.8000	+3.448%	14	4,231	+283.333%
2025-07-02	1.7400	1.7400	1.7400	1.7400	-8.421%	10	4,231	+296.552%
2025-07-01	1.8500	1.9000	1.8500	1.9000	+19.497%	3	4,224	+263.158%
2025-06-27	1.5900	1.5900	1.5900	1.5900	-11.173%	2	4,226	+333.962%
2025-06-26	1.7800	1.7900	1.7000	1.7900	+19.333%	28	4,228	+285.475%
2025-06-25	1.5000	1.5000	1.5000	1.5000	-8.537%	1	4,253	+360.000%
2025-06-24	3.2700	3.2700	1.5700	1.6400	+10.067%	12	4,253	+320.732%
2025-06-23	1.4900	1.4900	1.4900	1.4900	+2.759%	2	4,253	+363.087%
2025-06-20	1.5500	1.5500	1.4500	1.4500	+3.571%	14	4,251	+375.862%
2025-06-18	1.4800	1.4800	1.4000	1.4000	-12.500%	2	4,259	+392.857%
2025-06-16	1.5900	1.6000	1.5900	1.6000	+19.403%	25	4,259	+331.250%
2025-06-10	1.3000	1.3400	1.3000	1.3400	-0.741%	6	4,235	+414.925%
2025-06-09	1.3100	1.3500	1.3100	1.3500	-3.571%	65	4,234	+411.111%
2025-06-06	1.4000	1.4000	1.4000	1.4000	0.000%	2	4,219	+392.857%
2025-06-03	1.4000	1.4100	1.4000	1.4000	-6.667%	20	4,218	+392.857%
2025-06-02	1.5400	1.5400	1.5000	1.5000	0.000%	112	4,231	+360.000%
2025-05-29	1.5000	1.5000	1.5000	1.5000	0.000%	150	4,321	+360.000%
2025-05-28	1.5000	1.5000	1.5000	1.5000	-3.226%	5	4,171	+360.000%
2025-05-27	1.4700	1.5500	1.4700	1.5500	-3.125%	91	4,176	+345.161%
2025-05-22	1.5900	1.7000	1.5900	1.6000	+3.226%	192	4,206	+331.250%
2025-05-21	1.5500	1.6800	1.5500	1.5500	+6.164%	435	4,275	+345.161%
2025-05-20	1.2500	1.5400	1.2500	1.4600	+29.204%	154	4,128	+372.603%
2025-05-19	1.2000	1.2000	1.1000	1.1300	+17.708%	28	4,152	+510.619%
2025-05-15	1.0000	1.0000	0.9600	0.9600	+9.091%	3	4,155	+618.750%
2025-05-14	0.8800	0.8800	0.8800	0.8800	-4.348%	2	4,156	+684.091%
2025-05-13	0.9000	0.9500	0.9000	0.9200	-3.158%	15	4,158	+650.000%
2025-05-12	0.9700	0.9700	0.9500	0.9500	-7.767%	121	4,143	+626.316%
2025-05-09	1.0500	1.0500	1.0300	1.0300	-9.649%	10	4,143	+569.903%
2025-05-08	1.0000	1.1800	1.0000	1.1400	-10.236%	154	4,143	+505.263%
2025-05-06	1.3100	1.3100	1.2700	1.2700	+7.627%	13	3,991	+443.307%
2025-05-05	1.3000	1.3000	1.1800	1.1800	-12.593%	4	3,979	+484.746%
2025-05-01	1.2500	1.3500	1.2500	1.3500	+8.000%	6	3,979	+411.111%
2025-04-30	1.1500	1.2500	1.1500	1.2500	+8.696%	1,205	3,974	+452.000%
2025-04-29	1.1500	1.1500	1.1500	1.1500	0.000%	3	5,168	+500.000%
2025-04-28	1.1500	1.1500	1.1500	1.1500	+6.481%	30	5,168	+500.000%
2025-04-24	1.0800	1.0800	1.0800	1.0800	-3.571%	13	5,198	+538.889%
2025-04-23	1.1200	1.1200	1.1200	1.1200	-1.754%	7	5,198	+516.071%
2025-04-22	1.1000	1.2000	1.1000	1.1400	+3.636%	51	5,198	+505.263%
2025-04-21	1.1000	1.1500	1.1000	1.1000	+4.762%	27	5,198	+527.273%
2025-04-17	1.0500	1.0500	1.0500	1.0500	-8.696%	1,052	4,467	+557.143%
2025-04-16	1.0500	1.1500	1.0500	1.1500	+21.053%	18	4,467	+500.000%
2025-04-15	0.9500	0.9500	0.9500	0.9500	+5.556%	25	4,468	+626.316%
2025-04-11	0.9000	0.9000	0.9000	0.9000	+12.500%	10	4,468	+666.667%
2025-04-10	0.8200	0.8200	0.7700	0.8000	+6.667%	32	4,463	+762.500%
2025-04-09	0.7200	0.7500	0.6700	0.7500	+15.385%	12	4,461	+820.000%
2025-04-08	0.8000	0.8500	0.6300	0.6500	-13.333%	254	4,457	+961.538%
2025-04-07	0.7500	0.7500	0.7500	0.7500	-34.783%	11	4,271	+820.000%
2025-04-04	1.0000	1.1500	0.8900	1.1500	+1.770%	116	4,271	+500.000%
2025-04-03	1.1300	1.1300	1.1300	1.1300	+6.604%	1	4,306	+510.619%
2025-04-02	1.0600	1.0600	1.0600	1.0600	+2.913%	1	4,308	+550.943%
2025-04-01	1.1500	1.1500	1.0300	1.0300	-11.966%	2	4,308	+569.903%
2025-03-31	1.1300	1.1700	1.1300	1.1700	-2.500%	12	4,307	+489.744%
2025-03-28	1.1500	1.2400	1.1500	1.2000	+4.348%	2,422	4,313	+475.000%
2025-03-27	1.0800	1.1500	1.0800	1.1500	0.000%	3	3,119	+500.000%
2025-03-26	1.1000	1.1500	1.1000	1.1500	+7.477%	7	3,116	+500.000%
2025-03-25	1.1300	1.1400	1.0700	1.0700	-0.926%	37	3,111	+544.860%
2025-03-24	1.4000	1.4000	1.0800	1.0800	-17.557%	40	3,110	+538.889%
2025-03-21	1.3500	1.3900	1.3100	1.3100	+3.968%	8	3,080	+426.718%
2025-03-20	1.2600	1.2600	1.2600	1.2600	-2.326%	1	3,080	+447.619%
2025-03-19	1.3100	1.3100	1.2900	1.2900	-3.731%	6	3,079	+434.884%
2025-03-18	1.3300	1.4000	1.3300	1.3400	+3.077%	57	3,081	+414.925%
2025-03-17	1.1700	1.4500	1.1700	1.3000	+18.182%	9	3,111	+430.769%
2025-03-14	1.1000	1.1000	1.1000	1.1000	-0.901%	4	3,108	+527.273%
2025-03-13	1.0500	1.1100	1.0500	1.1100	+5.714%	53	3,084	+521.622%
2025-03-11	1.0300	1.0600	0.9300	1.0500	-12.500%	19	3,084	+557.143%
2025-03-10	1.1600	1.2000	1.1500	1.2000	+9.091%	18	3,068	+475.000%
2025-03-07	1.0500	1.1200	1.0400	1.1000	+12.245%	144	3,056	+527.273%
2025-03-06	0.9300	0.9800	0.9200	0.9800	+4.255%	5	3,056	+604.082%
2025-03-04	0.9400	0.9400	0.9400	0.9400	-3.093%	5	3,056	+634.043%
2025-03-03	0.8600	0.9700	0.8600	0.9700	+19.753%	253	3,056	+611.340%
2025-02-28	0.8500	0.8500	0.8100	0.8100	0.000%	30	3,116	+751.852%
2025-02-27	0.7900	0.8400	0.7900	0.8100	-2.410%	34	3,116	+751.852%
2025-02-26	0.8400	0.8400	0.8000	0.8300	-2.353%	5	3,086	+731.325%
2025-02-25	0.8100	0.8500	0.8100	0.8500	+7.595%	20	3,083	+711.765%
2025-02-24	0.7700	0.7900	0.7400	0.7900	+21.538%	107	3,068	+773.418%
2025-02-21	0.6800	0.7000	0.6500	0.6500	+6.557%	44	3,069	+961.538%
2025-02-20	0.6200	0.7100	0.5900	0.6100	-4.688%	15	3,062	+1,031.148%
2025-02-19	0.6200	0.6400	0.6200	0.6400	-5.882%	78	3,060	+978.125%
2025-02-14	0.6800	0.6800	0.6800	0.6800	+3.030%	2	3,060	+914.706%
2025-02-13	0.7000	0.7000	0.6600	0.6600	-17.500%	9	3,060	+945.455%
2025-02-12	0.8000	0.8000	0.8000	0.8000	+8.108%	2	3,060	+762.500%
2025-02-11	0.7400	0.7400	0.7400	0.7400	+5.714%	1	3,058	+832.432%
2025-02-10	0.7600	0.8000	0.7000	0.7000	-10.256%	7	3,058	+885.714%
2025-02-07	0.7600	0.7900	0.7600	0.7800	+9.859%	10	3,056	+784.615%
2025-02-06	0.6800	0.7400	0.6600	0.7100	+1.429%	77	3,055	+871.831%
2025-02-05	0.7000	0.7000	0.7000	0.7000	+9.375%	1	2,989	+885.714%
2025-02-04	0.7500	0.7500	0.5500	0.6400	-22.892%	72	2,988	+978.125%
2025-02-03	0.8300	0.8300	0.8300	0.8300	+10.667%	1	2,966	+731.325%
2025-01-31	0.7500	0.7600	0.7500	0.7500	-2.597%	16	2,965	+820.000%
2025-01-29	0.7700	0.7700	0.7700	0.7700	+1.316%	3	2,960	+796.104%
2025-01-28	0.8100	0.8100	0.7500	0.7600	+4.110%	18	2,960	+807.895%
2025-01-27	0.7600	0.7800	0.7300	0.7300	-6.410%	11	2,957	+845.205%
2025-01-24	0.7800	0.7800	0.7600	0.7800	+11.429%	430	2,948	+784.615%
2025-01-23	0.7000	0.7000	0.7000	0.7000	-2.778%	1	2,770	+885.714%
2025-01-22	0.6800	0.7300	0.6700	0.7200	-10.000%	12	2,771	+858.333%
2025-01-21	0.7600	0.8000	0.7600	0.8000	-3.614%	9	2,759	+762.500%
2025-01-16	0.8100	0.8300	0.8100	0.8300	+9.211%	3	2,759	+731.325%
2025-01-15	0.7400	0.7600	0.7400	0.7600	+5.556%	42	2,756	+807.895%
2025-01-13	0.7200	0.7200	0.7200	0.7200	+10.769%	48	2,756	+858.333%
2025-01-10	0.6900	0.6900	0.6100	0.6500	-10.959%	776	2,708	+961.538%
2025-01-08	0.7700	0.7700	0.6700	0.7300	-10.976%	706	1,860	+845.205%
2025-01-06	0.7800	0.8200	0.7800	0.8200	-2.381%	2	1,858	+741.463%
2025-01-03	0.8000	0.8400	0.8000	0.8400	-5.618%	6	1,858	+721.429%
2025-01-02	0.8900	0.8900	0.8900	0.8900	+11.250%	1	1,855	+675.281%
2024-12-31	0.8000	0.8000	0.8000	0.8000	0.000%	18	1,836	+762.500%
2024-12-30	0.8000	0.8000	0.8000	0.8000	-3.614%	101	1,836	+762.500%
2024-12-27	0.8000	0.8300	0.8000	0.8300	+7.792%	14	1,735	+731.325%
2024-12-26	0.7700	0.8200	0.7700	0.7700	-2.532%	222	1,728	+796.104%
2024-12-24	0.7800	0.7900	0.7800	0.7900	+1.282%	251	2,169	+773.418%
2024-12-23	0.8400	0.8400	0.7800	0.7800	-2.500%	33	2,169	+784.615%
2024-12-20	0.8000	0.8000	0.8000	0.8000	0.000%	2	2,197	+762.500%
2024-12-19	0.8200	0.8200	0.8000	0.8000	-8.046%	3	2,195	+762.500%
2024-12-18	0.8000	0.9000	0.8000	0.8700	-3.333%	70	2,196	+693.103%
2024-12-17	0.8000	0.9200	0.8000	0.9000	+8.434%	8	2,151	+666.667%
2024-12-16	0.8200	0.8300	0.8200	0.8300	-12.632%	205	2,146	+731.325%
2024-12-13	0.8500	0.9500	0.8500	0.9500	+10.465%	370	2,345	+626.316%
2024-12-12	0.9600	0.9600	0.8600	0.8600	-9.474%	31	2,190	+702.326%
2024-12-11	0.8700	0.9500	0.8700	0.9500	+4.396%	33	2,190	+626.316%
2024-12-10	0.9800	0.9800	0.9100	0.9100	-14.151%	54	2,189	+658.242%
2024-12-09	1.0700	1.1500	1.0400	1.0600	-5.357%	68	2,158	+550.943%
2024-12-05	1.0000	1.1400	1.0000	1.1200	+9.804%	75	2,112	+516.071%
2024-11-29	1.0200	1.0200	1.0200	1.0200	-1.923%	2	2,049	+576.471%
2024-11-25	1.0300	1.0400	1.0200	1.0400	+22.353%	50	2,049	+563.462%
2024-11-22	0.8500	0.8500	0.8500	0.8500	-4.494%	2	1,999	+711.765%
2024-11-19	0.8500	0.8900	0.8500	0.8900	-2.198%	12	1,999	+675.281%
2024-11-18	0.8700	0.9100	0.8700	0.9100	+8.333%	7	1,999	+658.242%
2024-11-15	0.8300	0.8400	0.8300	0.8400	-4.545%	8	1,999	+721.429%
2024-11-14	0.8800	0.8800	0.8800	0.8800	0.000%	3	1,999	+684.091%
2024-11-13	0.7700	0.9500	0.7700	0.8800	+10.000%	89	1,996	+684.091%
2024-11-12	0.8100	0.8500	0.7500	0.8000	-23.810%	1,763	1,914	+762.500%
2024-11-11	1.0500	1.0500	1.0500	1.0500	+7.143%	2	488	+557.143%
2024-11-07	0.9800	0.9800	0.9800	0.9800	-6.667%	1	486	+604.082%
2024-11-06	1.0500	1.0500	1.0500	1.0500	-10.256%	30	486	+557.143%
2024-11-04	1.1900	1.1900	1.1500	1.1700	+13.592%	150	456	+489.744%
2024-11-01	1.1600	1.1600	1.0300	1.0300	-4.630%	14	327	+569.903%
2024-10-29	1.1100	1.1100	1.0400	1.0800	-11.475%	158	325	+538.889%
2024-10-24	1.2200	1.2200	1.2200	1.2200	+5.172%	1	187	+465.574%
2024-10-23	1.1900	1.1900	1.1600	1.1600	-2.521%	17	187	+494.828%
2024-10-22	1.2700	1.2700	1.1900	1.1900	-7.752%	3	183	+479.832%
2024-10-21	1.2600	1.3100	1.2600	1.2900	-5.839%	12	182	+434.884%
2024-10-18	1.3700	1.3700	1.3700	1.3700	+5.385%	2	183	+403.650%
2024-10-17	1.2500	1.3000	1.2500	1.3000	-3.704%	25	183	+430.769%
2024-10-14	1.3500	1.3500	1.3500	1.3500	+13.445%	1	158	+411.111%
2024-10-09	1.1900	1.1900	1.1900	1.1900	-4.800%	1	158	+479.832%
2024-10-08	1.2800	1.2800	1.2500	1.2500	+4.167%	4	157	+452.000%
2024-10-03	1.2000	1.2000	1.2000	1.2000	-6.250%	5	155	+475.000%
2024-10-02	1.3000	1.3000	1.2800	1.2800	-12.329%	100	150	+439.063%
2024-09-30	1.4900	1.4900	1.4600	1.4600	-3.947%	150	100	+372.603%
2024-09-27	1.5500	1.5500	1.5200	1.5200	+4.828%	4	25	+353.947%
2024-09-24	1.4500	1.4500	1.4500	1.4500	-3.333%	2	25	+375.862%
2024-09-20	1.5000	1.5000	1.5000	1.5000	+4.167%	2	23	+360.000%
2024-09-18	1.4400	1.4400	1.4400	1.4400	-9.434%	10	23	+379.167%
2024-09-17	1.4700	1.5900	1.4700	1.5900	0.000%	15	13	+333.962%