Dark

VOD20261016C18
VOD Oct 16 2026 18.00 Call (VOD261016C00018000)
option OPRA

EOD

Sep 28, 2026

0.1000+25.000%(+0.0200)400

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.1000	0.1000	0.1000	0.1000	+25.000%	400	3,991	0.000%
2026-09-24	0.0800	0.0800	0.0800	0.0800	+60.000%	1	4,191	+25.000%
2026-09-23	0.0500	0.0500	0.0500	0.0500	-28.571%	908	4,191	+100.000%
2026-09-22	0.1200	0.1200	0.0700	0.0700	-41.667%	10	3,524	+42.857%
2026-09-21	0.1700	0.1700	0.1200	0.1200	-40.000%	5	3,517	-16.667%
2026-09-18	0.2000	0.2000	0.2000	0.2000	-37.500%	30	3,518	-50.000%
2026-09-16	0.3500	0.3500	0.3200	0.3200	-20.000%	4	3,516	-68.750%
2026-09-15	0.4000	0.4000	0.3700	0.4000	+8.108%	40	3,515	-75.000%
2026-09-14	0.4000	0.4000	0.3300	0.3700	+23.333%	53	3,482	-72.973%
2026-09-11	0.3500	0.3500	0.3000	0.3000	-11.765%	10	3,472	-66.667%
2026-09-10	0.3500	0.3500	0.3400	0.3400	+13.333%	6	3,477	-70.588%
2026-09-09	0.3500	0.3600	0.2800	0.3000	-14.286%	283	3,483	-66.667%
2026-09-08	0.3400	0.4000	0.3000	0.3500	+29.630%	114	3,212	-71.429%
2026-09-04	0.3000	0.3000	0.2600	0.2700	+80.000%	17	3,262	-62.963%
2026-09-03	0.1500	0.1500	0.1000	0.1500	+50.000%	2,029	3,262	-33.333%
2026-09-02	0.0900	0.1500	0.0900	0.1000	0.000%	18	1,266	0.000%
2026-09-01	0.1000	0.1000	0.1000	0.1000	0.000%	1	1,280	0.000%
2026-08-31	0.0500	0.1000	0.0500	0.1000	0.000%	2	1,280	0.000%
2026-08-28	0.1000	0.1000	0.1000	0.1000	0.000%	5	1,279	0.000%
2026-08-27	0.1000	0.1000	0.1000	0.1000	0.000%	3	1,275	0.000%
2026-08-26	0.1000	0.1000	0.0900	0.1000	0.000%	20	1,276	0.000%
2026-08-24	0.1000	0.1000	0.1000	0.1000	-33.333%	1	1,262	0.000%
2026-08-20	0.1500	0.1500	0.1500	0.1500	0.000%	1	1,261	-33.333%
2026-08-19	0.1500	0.1500	0.0500	0.1500	-40.000%	15	1,262	-33.333%
2026-08-14	0.2500	0.2500	0.2500	0.2500	+66.667%	4	1,249	-60.000%
2026-08-13	0.2400	0.2400	0.1500	0.1500	-25.000%	28	1,251	-33.333%
2026-08-12	0.2000	0.2000	0.1500	0.2000	+33.333%	23	1,225	-50.000%
2026-08-11	0.2000	0.2000	0.1500	0.1500	0.000%	4	1,204	-33.333%
2026-08-10	0.1500	0.1500	0.1500	0.1500	-40.000%	4	1,202	-33.333%
2026-08-07	0.2500	0.2500	0.2500	0.2500	+31.579%	6	1,198	-60.000%
2026-08-06	0.2000	0.2000	0.1500	0.1900	+90.000%	16	1,192	-47.368%
2026-08-05	0.1500	0.1500	0.1000	0.1000	-33.333%	26	1,176	0.000%
2026-08-03	0.1500	0.1500	0.1500	0.1500	-21.053%	12	1,155	-33.333%
2026-07-31	0.2000	0.2000	0.1900	0.1900	-13.636%	35	1,155	-47.368%
2026-07-30	0.3000	0.3000	0.2200	0.2200	-12.000%	235	1,156	-54.545%
2026-07-29	0.2500	0.2500	0.2500	0.2500	-28.571%	15	1,120	-60.000%
2026-07-28	0.3500	0.3500	0.3500	0.3500	+16.667%	1	1,105	-71.429%
2026-07-27	0.3500	0.3500	0.2000	0.3000	+76.471%	6	1,104	-66.667%
2026-07-24	0.2000	0.2000	0.1500	0.1700	-15.000%	16	1,100	-41.176%
2026-07-21	0.2000	0.2000	0.1900	0.2000	-33.333%	14	1,086	-50.000%
2026-07-17	0.3000	0.3000	0.3000	0.3000	+20.000%	3	1,072	-66.667%
2026-07-16	0.2500	0.2500	0.2500	0.2500	+25.000%	3	1,075	-60.000%
2026-07-15	0.1500	0.2000	0.1500	0.2000	-16.667%	302	1,072	-50.000%
2026-07-14	0.2400	0.2400	0.2400	0.2400	-4.000%	80	774	-58.333%
2026-07-13	0.2500	0.2500	0.2500	0.2500	+92.308%	1	694	-60.000%
2026-07-10	0.1100	0.1300	0.1100	0.1300	+85.714%	3	693	-23.077%
2026-07-02	0.0700	0.0700	0.0700	0.0700	+40.000%	14	706	+42.857%
2026-07-01	0.0500	0.0500	0.0500	0.0500	-37.500%	4	706	+100.000%
2026-06-22	0.0800	0.0800	0.0800	0.0800	-20.000%	10	710	+25.000%
2026-06-18	0.1000	0.1000	0.1000	0.1000	-33.333%	101	712	0.000%
2026-06-17	0.1500	0.1500	0.1500	0.1500	-40.000%	1	712	-33.333%
2026-06-16	0.2500	0.2500	0.2500	0.2500	+25.000%	2	712	-60.000%
2026-06-15	0.2500	0.2500	0.2000	0.2000	-28.571%	7	714	-50.000%
2026-06-12	0.2500	0.2800	0.2500	0.2800	+40.000%	2	714	-64.286%
2026-06-09	0.2100	0.2200	0.2000	0.2000	-9.091%	117	714	-50.000%
2026-06-02	0.2500	0.2500	0.2200	0.2200	0.000%	15	814	-54.545%
2026-06-01	0.2200	0.2200	0.2200	0.2200	+4.762%	1	809	-54.545%
2026-05-29	0.2300	0.2300	0.2000	0.2100	0.000%	56	808	-52.381%
2026-05-26	0.2100	0.2100	0.2100	0.2100	+10.526%	10	752	-52.381%
2026-05-15	0.2500	0.2500	0.1900	0.1900	-32.143%	3	742	-47.368%
2026-05-12	0.2800	0.2800	0.2800	0.2800	-62.667%	1	745	-64.286%
2026-05-11	0.7000	0.7500	0.7000	0.7500	+15.385%	121	745	-86.667%
2026-05-08	0.6000	0.6500	0.6000	0.6500	+12.069%	45	685	-84.615%
2026-05-06	0.6000	0.6100	0.5500	0.5800	-4.918%	120	654	-82.759%
2026-05-01	0.5500	0.6500	0.5500	0.6100	+10.909%	29	525	-83.607%
2026-04-30	0.5000	0.5500	0.5000	0.5500	+22.222%	125	525	-81.818%
2026-04-28	0.4500	0.4500	0.4500	0.4500	-18.182%	4	400	-77.778%
2026-04-24	0.5500	0.5500	0.5500	0.5500	+5.769%	3	400	-81.818%
2026-04-23	0.4500	0.5500	0.4500	0.5200	+4.000%	6	400	-80.769%
2026-04-22	0.5000	0.5000	0.5000	0.5000	+11.111%	2	396	-80.000%
2026-04-21	0.4500	0.4500	0.4500	0.4500	-18.182%	1	398	-77.778%
2026-04-20	0.5500	0.5500	0.5500	0.5500	+22.222%	21	398	-81.818%
2026-04-17	0.4500	0.5200	0.4500	0.4500	-10.000%	8	401	-77.778%
2026-04-16	0.5500	0.5500	0.5000	0.5000	-23.077%	24	395	-80.000%
2026-04-09	0.6500	0.6500	0.6500	0.6500	+8.333%	9	373	-84.615%
2026-04-08	0.6000	0.6000	0.6000	0.6000	+33.333%	2	364	-83.333%
2026-03-31	0.4600	0.4600	0.4500	0.4500	+28.571%	4	362	-77.778%
2026-03-30	0.3500	0.3500	0.3500	0.3500	-12.500%	10	358	-71.429%
2026-03-25	0.4000	0.4000	0.4000	0.4000	0.000%	3	348	-75.000%
2026-03-24	0.3000	0.4000	0.3000	0.4000	0.000%	32	345	-75.000%
2026-03-19	0.4000	0.4000	0.4000	0.4000	-11.111%	28	313	-75.000%
2026-03-17	0.4500	0.4500	0.4500	0.4500	+28.571%	22	285	-77.778%
2026-03-12	0.3500	0.3500	0.3500	0.3500	-22.222%	12	263	-71.429%
2026-03-10	0.4500	0.4500	0.4500	0.4500	+12.500%	3	251	-77.778%
2026-03-09	0.3500	0.4000	0.3000	0.4000	0.000%	46	248	-75.000%
2026-03-06	0.4000	0.4000	0.4000	0.4000	-42.857%	1	202	-75.000%
2026-02-26	0.7000	0.7000	0.7000	0.7000	+7.692%	1	201	-85.714%
2026-02-19	0.6500	0.6500	0.6500	0.6500	0.000%	200	200	-84.615%