Dark

VOD20261016C17
VOD Oct 16 2026 17.00 Call (VOD261016C00017000)
option OPRA

EOD

Sep 29, 2026

0.1500-59.459%(-0.2200)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.2100	0.2100	0.1500	0.1500	-59.459%	3	1,609	0.000%
2026-09-28	0.3500	0.3700	0.3500	0.3700	+23.333%	3	1,607	-59.459%
2026-09-25	0.3000	0.3000	0.3000	0.3000	+7.143%	2	1,604	-50.000%
2026-09-24	0.2800	0.2800	0.2800	0.2800	+21.739%	1	1,604	-46.429%
2026-09-23	0.2100	0.2300	0.2100	0.2300	-36.111%	18	1,605	-34.783%
2026-09-22	0.3500	0.3600	0.3500	0.3600	-40.000%	7	1,616	-58.333%
2026-09-21	0.5300	0.6000	0.5000	0.6000	+25.000%	37	1,616	-75.000%
2026-09-18	0.5000	0.5000	0.3500	0.4800	-32.394%	80	1,603	-68.750%
2026-09-16	0.9200	0.9200	0.7100	0.7100	-23.656%	18	1,603	-78.873%
2026-09-15	0.9300	0.9300	0.9300	0.9300	-4.124%	10	1,603	-83.871%
2026-09-14	0.9000	0.9700	0.9000	0.9700	+7.778%	7	1,593	-84.536%
2026-09-11	0.9000	0.9000	0.9000	0.9000	+12.500%	3	1,593	-83.333%
2026-09-10	0.8200	0.8200	0.8000	0.8000	0.000%	4	1,593	-81.250%
2026-09-09	0.8000	0.8000	0.8000	0.8000	-3.614%	3	1,592	-81.250%
2026-09-08	0.7000	0.9000	0.7000	0.8300	+66.000%	140	1,592	-81.928%
2026-09-04	0.6600	0.7500	0.5000	0.5000	+25.000%	7	1,651	-70.000%
2026-09-03	0.4000	0.4500	0.4000	0.4000	+42.857%	46	1,651	-62.500%
2026-09-02	0.2800	0.2800	0.2800	0.2800	+40.000%	1	1,612	-46.429%
2026-09-01	0.2500	0.2500	0.2000	0.2000	-13.043%	19	1,612	-25.000%
2026-08-31	0.2500	0.2500	0.2000	0.2300	-8.000%	14	1,593	-34.783%
2026-08-28	0.2200	0.2500	0.2200	0.2500	0.000%	19	1,579	-40.000%
2026-08-26	0.3000	0.3000	0.2500	0.2500	-16.667%	4	1,560	-40.000%
2026-08-25	0.2800	0.3000	0.2800	0.3000	0.000%	3	1,561	-50.000%
2026-08-24	0.3000	0.3000	0.3000	0.3000	-14.286%	1	1,560	-50.000%
2026-08-19	0.3500	0.3500	0.3500	0.3500	-12.500%	2	1,561	-57.143%
2026-08-18	0.4000	0.4000	0.4000	0.4000	0.000%	1	1,559	-62.500%
2026-08-17	0.4000	0.4000	0.4000	0.4000	-16.667%	1	1,559	-62.500%
2026-08-14	0.5000	0.5500	0.4800	0.4800	+11.628%	12	1,559	-68.750%
2026-08-13	0.4000	0.5100	0.4000	0.4300	+16.216%	22	1,547	-65.116%
2026-08-12	0.4300	0.4300	0.3700	0.3700	+5.714%	46	1,531	-59.459%
2026-08-11	0.3500	0.3500	0.3500	0.3500	0.000%	1	1,488	-57.143%
2026-08-10	0.3500	0.3500	0.3500	0.3500	-22.222%	2	1,489	-57.143%
2026-08-07	0.4500	0.5000	0.4500	0.4500	+12.500%	18	1,491	-66.667%
2026-08-06	0.3500	0.4000	0.3500	0.4000	+25.000%	32	1,475	-62.500%
2026-08-04	0.3000	0.3200	0.3000	0.3200	0.000%	10	1,443	-53.125%
2026-08-03	0.4000	0.4000	0.3200	0.3200	-20.000%	14	1,433	-53.125%
2026-07-31	0.3400	0.4000	0.3400	0.4000	-20.000%	29	1,419	-62.500%
2026-07-30	0.4500	0.5000	0.4500	0.5000	-16.667%	22	1,434	-70.000%
2026-07-29	0.6000	0.6000	0.6000	0.6000	-14.286%	1	1,416	-75.000%
2026-07-28	0.5500	0.7000	0.5500	0.7000	+55.556%	32	1,416	-78.571%
2026-07-27	0.4200	0.4500	0.4000	0.4500	+7.143%	7	1,390	-66.667%
2026-07-22	0.4200	0.4200	0.4200	0.4200	+27.273%	2	1,384	-64.286%
2026-07-21	0.3000	0.3300	0.3000	0.3300	+10.000%	107	1,382	-54.545%
2026-07-20	0.3500	0.4100	0.3000	0.3000	-33.333%	96	1,275	-50.000%
2026-07-17	0.5500	0.6000	0.4500	0.4500	0.000%	84	1,187	-66.667%
2026-07-16	0.3500	0.4500	0.3500	0.4500	+28.571%	2	1,109	-66.667%
2026-07-15	0.3500	0.3500	0.3500	0.3500	-20.455%	1	1,108	-57.143%
2026-07-14	0.5000	0.5200	0.4400	0.4400	-2.222%	77	1,109	-65.909%
2026-07-13	0.3500	0.4500	0.3500	0.4500	+125.000%	59	1,038	-66.667%
2026-07-10	0.2000	0.2000	0.2000	0.2000	+122.222%	3	994	-25.000%
2026-07-02	0.1100	0.1100	0.0900	0.0900	-10.000%	25	1,008	+66.667%
2026-07-01	0.1000	0.1000	0.1000	0.1000	0.000%	23	1,008	+50.000%
2026-06-26	0.1000	0.1000	0.1000	0.1000	-16.667%	15	1,027	+50.000%
2026-06-23	0.1500	0.1500	0.1200	0.1200	-40.000%	192	1,012	+25.000%
2026-06-18	0.3000	0.3000	0.2000	0.2000	-50.000%	21	1,003	-25.000%
2026-06-15	0.4000	0.4000	0.4000	0.4000	-23.077%	2	1,003	-62.500%
2026-06-12	0.5200	0.5200	0.5200	0.5200	+13.043%	1	1,003	-71.154%
2026-06-11	0.4600	0.4600	0.4600	0.4600	+31.429%	5	1,003	-67.391%
2026-06-09	0.3500	0.3500	0.3500	0.3500	0.000%	100	998	-57.143%
2026-06-08	0.3500	0.3700	0.3500	0.3500	0.000%	17	998	-57.143%
2026-06-02	0.3500	0.3500	0.3500	0.3500	0.000%	12	984	-57.143%
2026-06-01	0.3500	0.3500	0.3500	0.3500	-12.500%	3	972	-57.143%
2026-05-29	0.4000	0.4000	0.4000	0.4000	0.000%	2	975	-62.500%
2026-05-28	0.4000	0.4000	0.4000	0.4000	+14.286%	1	975	-62.500%
2026-05-27	0.3500	0.3500	0.3500	0.3500	-22.222%	5	976	-57.143%
2026-05-21	0.4500	0.4500	0.4300	0.4500	+12.500%	6	972	-66.667%
2026-05-19	0.4000	0.4000	0.4000	0.4000	0.000%	2	972	-62.500%
2026-05-18	0.4000	0.4000	0.4000	0.4000	+33.333%	15	972	-62.500%
2026-05-15	0.3000	0.3000	0.3000	0.3000	-53.846%	10	972	-50.000%
2026-05-14	0.6500	0.6500	0.6500	0.6500	+18.182%	1	948	-76.923%
2026-05-13	0.5500	0.5500	0.5500	0.5500	+37.500%	13	949	-72.727%
2026-05-12	0.5500	0.5500	0.4000	0.4000	-63.636%	12	949	-62.500%
2026-05-11	1.1000	1.1000	1.0500	1.1000	+15.789%	66	949	-86.364%
2026-05-08	0.9500	0.9500	0.9500	0.9500	+5.556%	69	949	-84.211%
2026-05-06	0.9000	0.9000	0.9000	0.9000	+20.000%	1	914	-83.333%
2026-05-05	0.7500	0.7500	0.7500	0.7500	-21.053%	1	913	-80.000%
2026-05-01	0.8500	0.9500	0.8500	0.9500	+17.284%	90	823	-84.211%
2026-04-30	0.8000	0.8100	0.8000	0.8100	+8.000%	2	823	-81.481%
2026-04-27	0.7000	0.7500	0.7000	0.7500	-6.250%	44	821	-80.000%
2026-04-24	0.8000	0.8000	0.8000	0.8000	+2.564%	40	791	-81.250%
2026-04-23	0.7300	0.7800	0.7200	0.7800	+11.429%	8	765	-80.769%
2026-04-22	0.7000	0.7000	0.7000	0.7000	0.000%	2	757	-78.571%
2026-04-21	0.7000	0.7000	0.7000	0.7000	-12.500%	2	757	-78.571%
2026-04-20	0.8000	0.8000	0.8000	0.8000	+23.077%	74	759	-81.250%
2026-04-17	0.6500	0.6600	0.6500	0.6500	-21.687%	24	687	-76.923%
2026-04-16	0.8500	0.8500	0.8300	0.8300	+3.750%	4	665	-81.928%
2026-04-15	0.8000	0.8000	0.8000	0.8000	-5.882%	1	665	-81.250%
2026-04-10	0.9500	0.9500	0.8500	0.8500	-7.609%	15	666	-82.353%
2026-04-09	0.9200	0.9200	0.9200	0.9200	+2.222%	10	655	-83.696%
2026-04-08	0.9000	0.9500	0.8300	0.9000	+20.000%	175	645	-83.333%
2026-04-07	0.7500	0.7500	0.7500	0.7500	+7.143%	4	483	-80.000%
2026-04-06	0.7000	0.7000	0.6700	0.7000	-6.667%	15	487	-78.571%
2026-04-02	0.7500	0.7500	0.7500	0.7500	+7.143%	28	444	-80.000%
2026-04-01	0.7000	0.7000	0.7000	0.7000	+7.692%	1	444	-78.571%
2026-03-31	0.6500	0.6500	0.6500	0.6500	+4.839%	1	443	-76.923%
2026-03-27	0.6500	0.6500	0.6200	0.6200	+3.333%	5	442	-75.806%
2026-03-26	0.6000	0.6000	0.6000	0.6000	+9.091%	60	437	-75.000%
2026-03-23	0.5500	0.5500	0.5500	0.5500	+7.843%	26	377	-72.727%
2026-03-19	0.5100	0.5100	0.5100	0.5100	-21.538%	1	351	-70.588%
2026-03-17	0.6500	0.6500	0.6500	0.6500	0.000%	4	350	-76.923%
2026-03-13	0.6500	0.6500	0.6500	0.6500	0.000%	84	346	-76.923%
2026-03-10	0.6500	0.6500	0.6500	0.6500	+8.333%	1	262	-76.923%
2026-03-09	0.5500	0.6000	0.5500	0.6000	0.000%	7	262	-75.000%
2026-03-05	0.6500	0.6500	0.6000	0.6000	-11.765%	120	258	-75.000%
2026-03-03	0.6800	0.6800	0.6800	0.6800	-20.000%	50	138	-77.941%
2026-02-27	0.8500	0.8500	0.8500	0.8500	0.000%	3	88	-82.353%
2026-02-26	0.8500	0.8500	0.8500	0.8500	-17.476%	10	84	-82.353%
2026-02-24	1.0300	1.0300	1.0300	1.0300	+8.421%	3	74	-85.437%
2026-02-20	0.9000	1.0000	0.9000	0.9500	0.000%	69	71	-84.211%
2026-02-19	0.9500	0.9500	0.9500	0.9500	0.000%	2	2	-84.211%