Dark

Check out our Level2View

VOD20261009C5
VOD Oct 9 2026 5.00 Call (VOD261009C00005000)
option OPRA

Inactive

Sep 14, 2026

12.70+2.008%(+0.25)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	12.7000	12.7000	12.6500	12.7000	+2.008%	4	67	0.000%
2026-09-11	12.5000	12.5000	12.4500	12.4500	+0.810%	4	65	+2.008%
2026-09-10	12.4500	12.4500	12.3500	12.3500	+1.230%	8	63	+2.834%
2026-09-09	12.4000	12.4000	12.2000	12.2000	-1.215%	4	62	+4.098%
2026-09-08	12.4000	12.4000	12.3500	12.3500	+6.009%	2	61	+2.834%
2026-09-03	11.7500	11.7500	11.6500	11.6500	+4.484%	12	60	+9.013%
2026-09-02	11.2500	11.2500	11.1000	11.1500	-0.446%	334	59	+13.901%
2026-09-01	11.2500	11.2500	11.2000	11.2000	+0.448%	20	8	+13.393%
2026-08-31	11.2000	11.2000	11.1500	11.1500	0.000%	4	0	+13.901%

Share