Dark

Check out our Level2View

VOD20261002C6
VOD Oct 2 2026 6.00 Call (VOD261002C00006000)
option OPRA

EOD

Sep 29, 2026

10.30-2.370%(-0.25)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	10.4500	10.4500	10.2700	10.3000	-2.370%	9	27	0.000%
2026-09-28	11.0000	11.0000	10.5500	10.5500	-4.955%	5	22	-2.370%
2026-09-21	11.1500	11.1500	11.1000	11.1000	-2.546%	2	19	-7.207%
2026-09-11	11.4500	11.4500	11.3900	11.3900	+0.352%	6	19	-9.570%
2026-09-10	11.4500	11.4500	11.3500	11.3500	-0.439%	8	18	-9.251%
2026-09-08	11.4500	11.4500	11.4000	11.4000	+11.984%	10	19	-9.649%
2026-09-02	10.2500	10.2500	10.1800	10.1800	0.000%	44	19	+1.179%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC