Dark

Check out our Level2View

VOD20261002C5
VOD Oct 2 2026 5.00 Call (VOD261002C00005000)
option OPRA

EOD

Sep 29, 2026

11.25-3.101%(-0.36)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	11.4000	11.4000	11.2200	11.2500	-3.101%	6	88	0.000%
2026-09-28	11.4700	11.6100	11.4700	11.6100	-8.583%	5	82	-3.101%
2026-09-14	12.7000	12.7000	12.7000	12.7000	+2.419%	2	81	-11.417%
2026-09-11	12.5000	12.5000	12.4000	12.4000	0.000%	2	81	-9.274%
2026-09-10	12.4500	12.4500	12.4000	12.4000	+0.405%	2	81	-9.274%
2026-09-08	12.4500	12.4500	12.3500	12.3500	+6.466%	10	81	-8.907%
2026-09-03	11.6500	11.6500	11.6000	11.6000	+3.571%	2	76	-3.017%
2026-09-02	11.2500	11.2500	11.1500	11.2000	0.000%	22	76	+0.446%
2026-09-01	11.2500	11.2500	11.2000	11.2000	+1.818%	8	74	+0.446%
2026-08-26	11.0500	11.0600	11.0000	11.0000	-1.345%	10	71	+2.273%
2026-08-25	11.2000	11.2000	11.1500	11.1500	+0.450%	2	67	+0.897%
2026-08-24	11.0000	11.1600	10.9300	11.1000	0.000%	102	67	+1.351%
2026-08-20	11.2200	11.2200	11.1000	11.1000	-1.421%	236	43	+1.351%
2026-08-17	11.3000	11.3200	11.2600	11.2600	0.000%	20	7	-0.089%

Share