Dark

Check out our Dark Pool Levels

VOD20260807P19.5
VOD Aug 7 2026 19.50 Put (VOD260807P00019500)
option OPRA

Expired

Aug 5, 2026

4.29+18.837%(+0.68)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	3.8400	4.2900	3.8400	4.2900	+18.837%	2	1	0.000%
2026-08-04	5.0000	5.0000	3.6100	3.6100	-2.168%	2	2	+18.837%
2026-08-03	3.6900	3.6900	3.6900	3.6900	+12.844%	1	2	+16.260%
2026-07-30	3.3900	3.3900	3.2700	3.2700	+1.869%	3	3	+31.193%
2026-07-29	3.2100	3.2100	3.2100	3.2100	-11.080%	1	2	+33.645%
2026-07-27	3.6100	3.6100	3.6100	3.6100	0.000%	1	1	+18.837%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC