Dark

Check out our Level2View

VOD20260807C8
VOD Aug 7 2026 8.00 Call (VOD260807C00008000)
option OPRA

Expired

Aug 6, 2026

7.95+5.718%(+0.43)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	7.8500	7.9500	7.8500	7.9500	+5.718%	2	9	0.000%
2026-08-05	7.5000	7.5200	7.5000	7.5200	-2.338%	2	11	+5.718%
2026-08-04	7.5700	7.7000	7.5700	7.7000	-0.645%	2	9	+3.247%
2026-08-03	7.7900	7.7900	7.6500	7.7500	-1.774%	6	7	+2.581%
2026-07-27	8.1000	8.1000	7.8900	7.8900	+3.137%	2	3	+0.760%
2026-07-16	7.4000	7.6500	7.4000	7.6500	+6.993%	2	3	+3.922%
2026-07-15	7.3000	7.3000	7.1500	7.1500	0.000%	12	4	+11.189%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC