Dark

Check out our Dark Pool Levels

VOD20260807C5
VOD Aug 7 2026 5.00 Call (VOD260807C00005000)
option OPRA

Expired

Aug 6, 2026

10.80+2.662%(+0.28)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	11.0900	11.0900	10.8000	10.8000	+2.662%	3	94	0.000%
2026-08-05	10.5200	10.5200	10.5200	10.5200	-0.567%	2	92	+2.662%
2026-08-04	10.5000	10.5800	10.5000	10.5800	0.000%	9	90	+2.079%
2026-08-03	10.5500	10.5800	10.5500	10.5800	-3.025%	2	93	+2.079%
2026-07-31	10.9100	10.9100	10.9100	10.9100	+1.112%	1	94	-1.008%
2026-07-17	10.9000	10.9000	10.7900	10.7900	+3.750%	6	94	+0.093%
2026-07-13	10.5000	10.5000	10.4000	10.4000	+6.122%	4	94	+3.846%
2026-07-10	9.9500	9.9600	9.8000	9.8000	+20.988%	6	96	+10.204%
2026-07-08	8.2000	8.2200	8.1000	8.1000	0.000%	352	94	+33.333%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC