Dark

Check out our Level2View

VOD20260807C4
VOD Aug 7 2026 4.00 Call (VOD260807C00004000)
option OPRA

Expired

Aug 6, 2026

12.02+7.321%(+0.82)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	11.9000	12.0200	11.9000	12.0200	+7.321%	3	22	0.000%
2026-08-05	11.5000	11.5000	11.1500	11.2000	-4.681%	5	21	+7.321%
2026-08-04	11.7500	11.7500	11.7500	11.7500	+2.441%	3	19	+2.298%
2026-08-03	11.4700	11.4700	11.4700	11.4700	-2.797%	1	17	+4.795%
2026-07-17	11.9700	11.9700	11.8000	11.8000	+1.375%	2	16	+1.864%
2026-07-16	11.7000	11.8000	11.6000	11.6400	+4.959%	16	16	+3.265%
2026-07-15	10.9600	11.0900	10.9600	11.0900	-2.719%	2	17	+8.386%
2026-07-13	11.5000	11.5000	11.3800	11.4000	+5.556%	54	18	+5.439%
2026-07-10	11.0000	11.0000	10.8000	10.8000	+17.391%	6	10	+11.296%
2026-07-08	9.2600	9.3600	9.1900	9.2000	+1.099%	86	10	+30.652%
2026-07-01	9.1000	9.1000	9.1000	9.1000	0.000%	2	1	+32.088%

Share