Dark

Check out our Dark Pool Levels

VOD20260807C3
VOD Aug 7 2026 3.00 Call (VOD260807C00003000)
option OPRA

Expired

Aug 6, 2026

12.93+3.440%(+0.43)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	13.1000	13.1000	12.9300	12.9300	+3.440%	2	33	0.000%
2026-08-05	12.5000	12.5000	12.5000	12.5000	-2.344%	1	31	+3.440%
2026-08-04	12.8000	12.8000	12.8000	12.8000	+3.393%	1	30	+1.016%
2026-08-03	12.8500	12.8500	12.3800	12.3800	+1.144%	3	29	+4.443%
2026-07-24	12.3400	12.3400	12.2400	12.2400	-2.780%	2	26	+5.637%
2026-07-20	12.6500	12.6500	12.5000	12.5900	-1.564%	3	25	+2.701%
2026-07-17	13.1000	13.1500	12.7900	12.7900	+1.107%	56	0	+1.095%
2026-07-16	12.4000	12.6500	12.4000	12.6500	+3.689%	2	0	+2.213%
2026-07-15	12.3700	12.3700	12.2000	12.2000	-1.454%	4	0	+5.984%
2026-07-13	12.1500	12.5000	12.1500	12.3800	+5.362%	12	0	+4.443%
2026-07-10	11.9500	12.0000	11.7500	11.7500	0.000%	44	0	+10.043%

Share