Dark

VNOM20260918C55
VNOM Sep 18 2026 55.00 Call (VNOM260918C00055000)
option OPRA

EOD

Jul 31, 2026

0.12000.000%(0.0000)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.1200	0.1200	0.1200	0.1200	0.000%	2	836	0.000%
2026-07-27	0.1200	0.1200	0.1200	0.1200	+20.000%	2	835	0.000%
2026-07-24	0.1000	0.1000	0.1000	0.1000	-23.077%	2	836	+20.000%
2026-07-22	0.1000	0.1300	0.1000	0.1300	+44.444%	8	838	-7.692%
2026-07-21	0.1300	0.1500	0.0900	0.0900	-55.000%	46	843	+33.333%
2026-07-20	0.1800	0.2000	0.1800	0.2000	+81.818%	103	868	-40.000%
2026-07-17	0.1100	0.1100	0.1100	0.1100	-60.714%	5	832	+9.091%
2026-07-13	0.2800	0.2800	0.2800	0.2800	+86.667%	1	832	-57.143%
2026-07-01	0.1500	0.1500	0.1500	0.1500	-25.000%	2	832	-20.000%
2026-06-30	0.2000	0.2000	0.2000	0.2000	-20.000%	50	832	-40.000%
2026-06-18	0.2500	0.2500	0.2500	0.2500	-28.571%	1	886	-52.000%
2026-06-15	0.3500	0.3500	0.3500	0.3500	-28.571%	11	886	-65.714%
2026-06-12	0.4900	0.4900	0.4900	0.4900	-2.000%	5	886	-75.510%
2026-06-10	0.7000	0.7000	0.5000	0.5000	-33.333%	7	886	-76.000%
2026-06-08	0.7500	0.7500	0.7500	0.7500	-23.469%	5	886	-84.000%
2026-06-02	0.9800	0.9800	0.9800	0.9800	+3.158%	10	886	-87.755%
2026-05-29	0.6000	0.9500	0.6000	0.9500	+72.727%	4	876	-87.368%
2026-05-28	0.5500	0.5500	0.5500	0.5500	0.000%	199	873	-78.182%
2026-05-27	0.7500	0.7500	0.5500	0.5500	-47.115%	2	732	-78.182%
2026-05-22	1.0400	1.0400	1.0400	1.0400	-9.565%	5	732	-88.462%
2026-05-21	1.1500	1.1500	1.1500	1.1500	+2.679%	1	732	-89.565%
2026-05-20	1.0900	1.1200	1.0500	1.1200	-17.037%	6	732	-89.286%
2026-05-15	1.1400	1.4500	1.1400	1.3500	+32.353%	39	736	-91.111%
2026-05-13	1.1300	1.1300	1.0200	1.0200	+2.000%	8	711	-88.235%
2026-05-12	1.0000	1.0000	1.0000	1.0000	0.000%	1	711	-88.000%
2026-05-11	1.0000	1.0000	1.0000	1.0000	+17.647%	1	711	-88.000%
2026-05-08	0.6500	0.8500	0.6500	0.8500	+13.333%	37	709	-85.882%
2026-05-07	0.7500	0.7500	0.7500	0.7500	-31.818%	33	707	-84.000%
2026-05-06	1.3500	1.5500	1.1000	1.1000	-18.519%	34	707	-89.091%
2026-05-05	1.8200	1.8200	1.3500	1.3500	-40.789%	35	681	-91.111%
2026-05-04	2.0500	2.3000	2.0500	2.2800	+15.152%	54	675	-94.737%
2026-05-01	1.3200	1.9800	1.3200	1.9800	+27.742%	35	640	-93.939%
2026-04-30	1.5500	1.5500	1.5500	1.5500	-6.061%	1	640	-92.258%
2026-04-29	1.4500	1.6500	0.5500	1.6500	+17.857%	4	639	-92.727%
2026-04-28	1.4800	1.4800	1.4000	1.4000	0.000%	19	637	-91.429%
2026-04-27	1.4000	1.4000	1.3900	1.4000	0.000%	6	618	-91.429%
2026-04-24	1.4000	1.4000	1.4000	1.4000	-4.110%	2	620	-91.429%
2026-04-22	1.3500	1.4600	1.1500	1.4600	+23.729%	37	618	-91.781%
2026-04-21	1.1800	1.1800	1.1800	1.1800	-5.600%	1	641	-89.831%
2026-04-20	1.2300	1.2500	1.2300	1.2500	+92.308%	2	641	-90.400%
2026-04-17	0.6500	0.6500	0.6500	0.6500	-53.571%	2	641	-81.538%
2026-04-16	1.2500	1.9500	1.2500	1.4000	+27.273%	36	639	-91.429%
2026-04-15	0.8200	1.1000	0.8200	1.1000	+37.500%	14	648	-89.091%
2026-04-14	0.9000	0.9000	0.8000	0.8000	-11.111%	16	647	-85.000%
2026-04-13	1.3000	1.3000	0.8300	0.9000	-5.263%	63	647	-86.667%
2026-04-10	0.9500	0.9500	0.9500	0.9500	-5.000%	1	680	-87.368%
2026-04-09	1.0000	1.0000	1.0000	1.0000	+5.263%	5	680	-88.000%
2026-04-08	0.9500	1.1000	0.9500	0.9500	-31.655%	6	685	-87.368%
2026-04-06	1.3000	1.3900	1.3000	1.3900	-5.442%	52	688	-91.367%
2026-04-01	1.4700	1.4700	1.4700	1.4700	-16.000%	1	740	-91.837%
2026-03-31	1.7500	1.7500	1.7500	1.7500	-3.846%	2	739	-93.143%
2026-03-30	1.8200	1.8200	1.8200	1.8200	-2.151%	2	741	-93.407%
2026-03-27	1.8600	1.8600	1.8600	1.8600	-1.587%	1	741	-93.548%
2026-03-26	1.7500	1.9500	1.7500	1.8900	+11.176%	6	741	-93.651%
2026-03-25	1.8000	1.8000	1.7000	1.7000	-2.857%	7	735	-92.941%
2026-03-24	1.9100	1.9100	1.7500	1.7500	-12.500%	155	735	-93.143%
2026-03-23	1.7500	2.0000	1.7500	2.0000	-3.846%	3	759	-94.000%
2026-03-20	2.0000	2.2000	2.0000	2.0800	+18.857%	95	762	-94.231%
2026-03-19	1.7900	1.7900	1.5500	1.7500	+6.061%	55	812	-93.143%
2026-03-18	2.8000	2.8000	1.6500	1.6500	+10.000%	7	812	-92.727%
2026-03-17	1.3000	1.5500	1.2500	1.5000	+25.000%	182	807	-92.000%
2026-03-16	1.0500	1.2200	1.0500	1.2000	+21.212%	75	628	-90.000%
2026-03-13	0.9000	0.9900	0.9000	0.9900	-9.174%	16	567	-87.879%
2026-03-12	0.9000	1.1500	0.9000	1.0900	+29.762%	13	582	-88.991%
2026-03-10	0.9000	0.9000	0.8400	0.8400	-6.667%	4	592	-85.714%
2026-03-09	0.9400	0.9400	0.8700	0.9000	-10.000%	50	590	-86.667%
2026-03-05	1.0000	1.0000	1.0000	1.0000	-13.043%	1	591	-88.000%
2026-03-04	1.1900	1.1900	1.0500	1.1500	-31.953%	26	592	-89.565%
2026-03-02	1.5000	1.6900	1.3400	1.6900	+7.643%	29	580	-92.899%
2026-02-27	1.4500	1.7800	1.4500	1.5700	+12.143%	42	583	-92.357%
2026-02-26	1.4000	1.4000	1.4000	1.4000	+9.375%	1	566	-91.429%
2026-02-25	1.2800	1.2800	1.2800	1.2800	-2.290%	5	560	-90.625%
2026-02-20	1.3100	1.3100	1.3100	1.3100	+0.769%	5	560	-90.840%
2026-02-19	1.3000	1.3000	1.3000	1.3000	-10.345%	10	555	-90.769%
2026-02-18	1.4500	1.4500	1.4500	1.4500	+76.829%	1	545	-91.724%
2026-02-10	0.8000	0.9800	0.8000	0.8200	-34.400%	17	544	-85.366%
2026-02-06	0.9300	1.2500	0.9300	1.2500	+8.696%	10	539	-90.400%
2026-02-05	0.8000	1.1500	0.8000	1.1500	+4.545%	11	529	-89.565%
2026-02-03	1.1000	1.1000	1.1000	1.1000	+29.412%	1	518	-89.091%
2026-01-30	1.0000	1.0000	0.7000	0.8500	+13.333%	261	517	-85.882%
2026-01-29	0.8000	0.8000	0.6500	0.7500	+15.385%	7	258	-84.000%
2026-01-28	0.6500	0.6500	0.6500	0.6500	+30.000%	1	254	-81.538%
2026-01-27	0.4000	0.5000	0.4000	0.5000	-16.667%	252	253	-76.000%
2026-01-23	0.6000	0.6000	0.6000	0.6000	0.000%	1	1	-80.000%

.dark-mode .XbjlbY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XbjlbY{ color: #333333; background-color: white; border: 2px solid #333333; }VNOM20260918C55VNOM Sep 18 2026 55.00 Call (VNOM260918C00055000)option OPRA

VNOM20260918C55
VNOM Sep 18 2026 55.00 Call (VNOM260918C00055000)
option OPRA