Dark

VNOM20260918C50
VNOM Sep 18 2026 50.00 Call (VNOM260918C00050000)
option OPRA

EOD

Jul 31, 2026

0.3200-41.818%(-0.2300)42

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.3500	0.4000	0.3100	0.3200	-41.818%	42	672	0.000%
2026-07-23	0.7000	0.7000	0.5000	0.5500	-5.172%	18	693	-41.818%
2026-07-22	0.5000	0.6000	0.5000	0.5800	+38.095%	7	695	-44.828%
2026-07-21	0.4200	0.5200	0.4200	0.4200	-6.667%	33	689	-23.810%
2026-07-20	0.5700	0.5700	0.4500	0.4500	-2.174%	52	705	-28.889%
2026-07-16	0.4500	0.4600	0.4100	0.4600	-38.667%	13	655	-30.435%
2026-07-15	0.7500	0.7500	0.7500	0.7500	+150.000%	1	643	-57.333%
2026-07-07	0.2500	0.3600	0.2200	0.3000	+50.000%	9	643	+6.667%
2026-07-06	0.3000	0.3000	0.2000	0.2000	-58.333%	2	648	+60.000%
2026-06-29	0.4800	0.4800	0.4800	0.4800	-7.692%	11	649	-33.333%
2026-06-26	0.5300	0.5300	0.5200	0.5200	-20.000%	2	655	-38.462%
2026-06-25	0.7000	0.7000	0.5500	0.6500	-18.750%	41	655	-50.769%
2026-06-23	0.7000	0.8000	0.7000	0.8000	+29.032%	4	695	-60.000%
2026-06-22	0.7200	0.7400	0.6000	0.6200	+12.727%	31	693	-48.387%
2026-06-18	0.6500	0.8000	0.5100	0.5500	-28.571%	79	744	-41.818%
2026-06-17	0.7200	0.7800	0.7200	0.7700	-3.750%	6	744	-58.442%
2026-06-16	0.8500	0.8500	0.7500	0.8000	-23.810%	12	744	-60.000%
2026-06-15	0.8500	1.0500	0.8500	1.0500	+0.962%	7	749	-69.524%
2026-06-12	1.0000	1.2000	1.0000	1.0400	-5.455%	27	749	-69.231%
2026-06-11	1.3500	1.3500	1.1000	1.1000	-18.519%	4	749	-70.909%
2026-06-10	1.4500	1.6000	1.3500	1.3500	-6.897%	25	749	-76.296%
2026-06-09	1.3500	1.4500	1.3500	1.4500	-21.622%	32	728	-77.931%
2026-06-08	1.8600	1.8600	1.8500	1.8500	+1.093%	97	733	-82.703%
2026-06-05	1.8000	1.8300	1.8000	1.8300	-3.175%	180	671	-82.514%
2026-06-04	1.8500	1.8900	1.8500	1.8900	-3.077%	26	754	-83.069%
2026-06-03	1.9500	1.9500	1.9500	1.9500	+8.333%	1	732	-83.590%
2026-06-02	1.8000	1.8000	1.8000	1.8000	-10.000%	36	733	-82.222%
2026-06-01	2.0000	2.0000	1.8500	2.0000	+33.333%	221	733	-84.000%
2026-05-29	1.7500	1.7500	1.4500	1.5000	+11.111%	44	544	-78.667%
2026-05-28	1.3500	1.5000	1.3500	1.3500	-11.184%	3	540	-76.296%
2026-05-27	1.5000	1.9000	1.5000	1.5200	-20.833%	53	541	-78.947%
2026-05-26	2.3200	2.3200	1.9200	1.9200	-19.328%	8	591	-83.333%
2026-05-22	2.3000	2.3800	2.3000	2.3800	+3.478%	7	588	-86.555%
2026-05-20	2.5000	2.5000	2.3000	2.3000	-23.333%	6	584	-86.087%
2026-05-19	3.0000	3.0000	3.0000	3.0000	-3.226%	7	588	-89.333%
2026-05-18	2.8900	3.1000	2.8900	3.1000	+6.897%	6	588	-89.677%
2026-05-15	2.9000	2.9000	2.9000	2.9000	+26.087%	8	588	-88.966%
2026-05-12	2.4000	2.4000	2.3000	2.3000	+4.545%	10	603	-86.087%
2026-05-11	2.2700	2.2700	2.1600	2.2000	+10.553%	25	603	-85.455%
2026-05-08	1.6900	1.9900	1.6900	1.9900	-1.485%	3	605	-83.920%
2026-05-07	1.1500	2.0200	1.1500	2.0200	-15.126%	12	606	-84.158%
2026-05-06	2.4000	3.0000	2.3800	2.3800	-32.000%	58	595	-86.555%
2026-05-05	4.0000	4.0000	3.0500	3.5000	-20.091%	109	627	-90.857%
2026-05-04	3.5000	4.5000	3.5000	4.3800	+15.263%	90	533	-92.694%
2026-05-01	3.0300	3.8000	3.0100	3.8000	+8.571%	60	538	-91.579%
2026-04-30	3.3600	3.5000	3.3000	3.5000	+21.951%	56	538	-90.857%
2026-04-27	2.8700	2.8700	2.8700	2.8700	-10.313%	4	530	-88.850%
2026-04-24	3.2000	3.2000	3.2000	3.2000	+15.523%	4	534	-90.000%
2026-04-23	2.8000	2.8000	2.7000	2.7700	+2.593%	347	534	-88.448%
2026-04-22	2.7200	2.7200	2.6000	2.7000	+5.882%	11	614	-88.148%
2026-04-21	2.4000	2.5500	2.4000	2.5500	+6.250%	22	605	-87.451%
2026-04-20	2.1900	2.5000	2.1700	2.4000	+26.316%	145	605	-86.667%
2026-04-17	2.5000	2.5000	1.6500	1.9000	-36.667%	235	507	-83.158%
2026-04-16	2.7400	3.0000	2.7200	3.0000	+36.364%	115	383	-89.333%
2026-04-15	1.9000	2.2000	1.9000	2.2000	+25.714%	22	329	-85.455%
2026-04-14	1.8200	1.8200	1.7500	1.7500	-15.459%	7	308	-81.714%
2026-04-13	2.0700	2.0700	2.0700	2.0700	-5.909%	2	307	-84.541%
2026-04-08	2.5000	2.5000	2.2000	2.2000	-24.658%	8	305	-85.455%
2026-04-07	2.9200	2.9200	2.9200	2.9200	+6.182%	1	305	-89.041%
2026-04-06	2.7000	2.7500	2.7000	2.7500	+7.843%	4	304	-88.364%
2026-04-02	2.5500	2.5500	2.5500	2.5500	0.000%	2	302	-87.451%
2026-04-01	2.5500	2.5500	2.5500	2.5500	-15.000%	2	302	-87.451%
2026-03-31	3.4600	3.4700	3.0000	3.0000	+3.806%	18	303	-89.333%
2026-03-30	3.5000	3.5000	2.8900	2.8900	-19.722%	7	297	-88.927%
2026-03-27	3.5000	3.6000	3.5000	3.6000	+5.882%	27	296	-91.111%
2026-03-26	3.2000	3.8000	3.2000	3.4000	+4.615%	23	275	-90.588%
2026-03-24	3.7100	3.8200	3.2400	3.2500	-4.412%	32	261	-90.154%
2026-03-23	4.1000	4.1000	3.1000	3.4000	-12.821%	81	259	-90.588%
2026-03-20	3.3500	4.1000	3.3500	3.9000	+14.706%	29	235	-91.795%
2026-03-19	3.2100	3.6800	3.2100	3.4000	+5.590%	12	220	-90.588%
2026-03-18	2.5000	3.2200	2.5000	3.2200	+23.372%	13	222	-90.062%
2026-03-17	2.5000	2.6100	2.3900	2.6100	+8.750%	31	220	-87.739%
2026-03-16	2.2600	2.4000	2.2500	2.4000	+11.628%	4	197	-86.667%
2026-03-13	1.5000	2.1500	1.5000	2.1500	+7.500%	43	196	-85.116%
2026-03-12	2.0000	2.0000	2.0000	2.0000	+8.108%	1	173	-84.000%
2026-03-11	1.9000	1.9000	1.8500	1.8500	-7.500%	3	173	-82.703%
2026-03-10	2.0000	2.0000	2.0000	2.0000	-0.498%	10	170	-84.000%
2026-03-09	1.9600	2.0700	1.9600	2.0100	-8.636%	3	180	-84.080%
2026-03-05	2.2000	2.3000	2.2000	2.2000	0.000%	13	192	-85.455%
2026-03-03	3.0000	3.0000	2.2000	2.2000	-26.910%	30	193	-85.455%
2026-03-02	2.4000	3.0100	2.4000	3.0100	-2.273%	12	175	-89.369%
2026-02-27	2.7500	3.1600	2.7500	3.0800	+20.784%	10	168	-89.610%
2026-02-26	2.5500	2.5500	2.5500	2.5500	+12.335%	1	167	-87.451%
2026-02-25	2.7600	2.7600	2.2700	2.2700	-5.417%	64	135	-85.903%
2026-02-24	2.5000	2.5000	2.3500	2.4000	+4.348%	15	135	-86.667%
2026-02-23	2.3000	2.3000	2.3000	2.3000	-13.208%	4	129	-86.087%
2026-02-20	2.6500	2.6500	2.6500	2.6500	+8.163%	4	129	-87.925%
2026-02-19	2.6000	2.6000	2.4000	2.4500	+11.364%	20	127	-86.939%
2026-02-18	2.2000	2.2000	2.2000	2.2000	0.000%	2	120	-85.455%
2026-02-13	2.2000	2.2000	2.2000	2.2000	+22.222%	1	120	-85.455%
2026-02-11	1.8000	1.8000	1.8000	1.8000	-0.552%	1	120	-82.222%
2026-02-10	1.8500	2.0000	1.8100	1.8100	-2.688%	13	119	-82.320%
2026-02-09	1.5000	1.8600	1.5000	1.8600	+9.412%	15	119	-82.796%
2026-02-05	1.6500	3.1000	1.6500	1.7000	-1.163%	6	105	-81.176%
2026-02-04	1.5500	1.7200	1.5500	1.7200	+56.364%	8	102	-81.395%
2026-02-02	1.3300	1.3300	1.1000	1.1000	-27.632%	2	98	-70.909%
2026-01-30	1.6000	1.6000	1.4000	1.5200	-1.935%	45	97	-78.947%
2026-01-29	1.7000	1.7000	1.4000	1.5500	+55.000%	70	71	-79.355%
2026-01-27	0.9500	1.0000	0.9500	1.0000	0.000%	4	4	-68.000%

.dark-mode .yd6xYv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yd6xYv{ color: #333333; background-color: white; border: 2px solid #333333; }VNOM20260918C50VNOM Sep 18 2026 50.00 Call (VNOM260918C00050000)option OPRA

VNOM20260918C50
VNOM Sep 18 2026 50.00 Call (VNOM260918C00050000)
option OPRA