Dark

VNOM20260918C45
VNOM Sep 18 2026 45.00 Call (VNOM260918C00045000)
option OPRA

EOD

Jul 29, 2026

1.20+29.032%(+0.27)17

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	1.1000	1.2000	1.1000	1.2000	+29.032%	17	373	0.000%
2026-07-28	1.2800	1.3000	0.9300	0.9300	-22.500%	4	373	+29.032%
2026-07-27	1.2000	1.2000	1.2000	1.2000	-41.463%	1	375	0.000%
2026-07-24	2.2000	2.2000	2.0500	2.0500	-6.818%	25	375	-41.463%
2026-07-23	2.2000	2.2000	2.2000	2.2000	+7.843%	2	390	-45.455%
2026-07-21	1.9000	2.0400	1.7500	2.0400	+6.250%	56	388	-41.176%
2026-07-20	1.8800	1.9200	1.8800	1.9200	+10.345%	2	359	-37.500%
2026-07-17	2.2500	2.2500	1.7400	1.7400	-0.571%	44	357	-31.034%
2026-07-16	1.7000	1.7500	1.5800	1.7500	+2.941%	59	395	-31.429%
2026-07-15	1.7000	1.7000	1.7000	1.7000	+17.241%	2	382	-29.412%
2026-07-13	1.3500	1.5000	1.2000	1.4500	+59.341%	67	380	-17.241%
2026-07-10	1.4500	1.4500	0.9100	0.9100	-32.593%	11	323	+31.868%
2026-07-08	1.1500	1.3500	1.1500	1.3500	+68.750%	6	326	-11.111%
2026-07-07	0.8500	0.8500	0.8000	0.8000	+9.589%	5	325	+50.000%
2026-07-06	0.7000	0.7300	0.7000	0.7300	+4.286%	7	326	+64.384%
2026-07-02	0.8000	0.8000	0.7000	0.7000	-22.222%	17	340	+71.429%
2026-07-01	1.1500	1.2400	0.9000	0.9000	-40.000%	23	340	+33.333%
2026-06-29	1.6000	1.6000	1.5000	1.5000	+3.448%	3	355	-20.000%
2026-06-26	1.9000	1.9000	1.4000	1.4500	-17.143%	31	354	-17.241%
2026-06-25	1.9500	1.9500	1.7500	1.7500	-12.935%	15	361	-31.429%
2026-06-23	2.0000	2.1300	2.0000	2.0100	+5.789%	6	363	-40.299%
2026-06-22	1.6500	2.0000	1.6500	1.9000	+18.012%	33	359	-36.842%
2026-06-18	1.6100	1.6100	1.6100	1.6100	-19.900%	1	323	-25.466%
2026-06-17	2.0100	2.0100	2.0100	2.0100	-1.951%	3	323	-40.299%
2026-06-16	2.0500	2.0500	2.0000	2.0500	-6.393%	10	323	-41.463%
2026-06-15	0.1500	2.3000	0.1500	2.1900	-31.563%	7	313	-45.205%
2026-06-11	3.3500	3.3500	3.2000	3.2000	-3.030%	5	313	-62.500%
2026-06-09	3.4000	3.4000	3.1500	3.3000	-18.719%	11	310	-63.636%
2026-06-08	3.7000	4.3000	3.7000	4.0600	-5.581%	27	307	-70.443%
2026-06-04	4.3000	4.3000	4.3000	4.3000	+6.965%	5	322	-72.093%
2026-06-03	4.0200	4.0200	4.0200	4.0200	+11.667%	10	322	-70.149%
2026-06-02	3.6000	3.6000	3.6000	3.6000	-5.263%	6	322	-66.667%
2026-06-01	4.0500	4.0500	3.8000	3.8000	+14.458%	3	322	-68.421%
2026-05-29	3.8000	3.8000	3.2600	3.3200	-13.542%	61	322	-63.855%
2026-05-26	4.3700	4.3700	3.8400	3.8400	-8.353%	11	276	-68.750%
2026-05-22	4.3000	4.3000	4.1900	4.1900	-15.354%	3	270	-71.360%
2026-05-20	4.9500	4.9500	4.9500	4.9500	-13.158%	2	267	-75.758%
2026-05-18	5.7000	5.7000	5.7000	5.7000	+0.352%	10	267	-78.947%
2026-05-15	5.6800	5.6800	5.6800	5.6800	+7.576%	1	267	-78.873%
2026-05-14	5.2800	5.2800	5.2800	5.2800	+7.536%	10	267	-77.273%
2026-05-13	4.7800	4.9100	4.7800	4.9100	+3.368%	5	257	-75.560%
2026-05-12	4.6000	4.7700	4.6000	4.7500	+5.322%	20	257	-74.737%
2026-05-11	4.2000	4.6300	4.2000	4.5100	+12.750%	12	257	-73.392%
2026-05-07	4.0100	4.0100	3.9000	4.0000	-18.033%	22	230	-70.000%
2026-05-06	6.0000	6.0000	4.8800	4.8800	-26.061%	12	236	-75.410%
2026-05-05	7.2800	7.2800	6.6000	6.6000	-13.158%	9	226	-81.818%
2026-05-04	6.9500	7.6000	6.9500	7.6000	+15.152%	36	235	-84.211%
2026-05-01	5.7000	6.6000	5.7000	6.6000	+5.769%	11	260	-81.818%
2026-04-30	6.0000	6.2400	6.0000	6.2400	+12.432%	3	260	-80.769%
2026-04-29	5.5500	5.5500	5.5500	5.5500	+13.265%	4	260	-78.378%
2026-04-22	4.9000	4.9000	4.9000	4.9000	+4.255%	4	260	-75.510%
2026-04-21	4.7800	5.1000	4.7000	4.7000	+2.174%	16	273	-74.468%
2026-04-20	4.6000	4.6000	4.6000	4.6000	+17.949%	10	273	-73.913%
2026-04-17	4.2000	4.2000	3.1500	3.9000	-7.143%	24	273	-69.231%
2026-04-14	4.2000	4.2000	4.2000	4.2000	-2.326%	6	263	-71.429%
2026-04-09	4.1000	4.3000	4.1000	4.3000	+4.878%	7	257	-72.093%
2026-04-08	4.1000	4.1500	3.9500	4.1000	-13.866%	41	255	-70.732%
2026-04-06	4.7600	4.7600	4.7600	4.7600	+3.704%	2	296	-74.790%
2026-04-01	5.1000	5.1000	4.5000	4.5900	-18.036%	8	298	-73.856%
2026-03-31	5.6000	5.6000	5.6000	5.6000	+4.089%	12	295	-78.571%
2026-03-30	5.9700	5.9700	5.3800	5.3800	-17.231%	9	307	-77.695%
2026-03-27	6.0000	6.5000	6.0000	6.5000	+6.209%	2	300	-81.538%
2026-03-24	5.8500	6.2500	5.8500	6.1200	+5.517%	44	299	-80.392%
2026-03-23	5.5000	6.0000	5.0000	5.8000	-10.769%	47	321	-79.310%
2026-03-20	6.1500	6.8000	5.9000	6.5000	+16.071%	159	345	-81.538%
2026-03-19	5.6600	5.8700	5.3000	5.6000	+7.692%	105	282	-78.571%
2026-03-18	5.2000	5.2000	5.2000	5.2000	+5.477%	2	262	-76.923%
2026-03-17	4.7500	4.9300	4.7500	4.9300	+40.857%	20	264	-75.659%
2026-03-13	3.5000	3.5000	3.5000	3.5000	-5.405%	1	244	-65.714%
2026-03-12	4.1000	4.4000	3.7000	3.7000	+2.778%	17	243	-67.568%
2026-03-11	3.5000	3.6000	3.5000	3.6000	+8.434%	2	231	-66.667%
2026-03-10	3.7400	3.7400	3.3100	3.3200	-16.162%	6	231	-63.855%
2026-03-09	3.5000	3.9600	3.5000	3.9600	0.000%	57	228	-69.697%
2026-03-06	3.6500	4.0100	3.6500	3.9600	+7.027%	7	198	-69.697%
2026-03-05	3.8300	3.8400	3.7000	3.7000	-7.500%	23	194	-67.568%
2026-03-04	4.0000	4.0000	4.0000	4.0000	+3.896%	3	174	-70.000%
2026-03-03	4.0000	4.5200	3.8500	3.8500	-27.358%	7	172	-68.831%
2026-03-02	5.5000	5.5000	5.0800	5.3000	+20.455%	7	168	-77.358%
2026-02-25	4.9700	4.9700	4.4000	4.4000	+2.088%	5	161	-72.727%
2026-02-24	4.9000	4.9000	4.1200	4.3100	+0.233%	31	161	-72.158%
2026-02-23	4.3000	4.3000	4.0500	4.3000	-4.018%	6	153	-72.093%
2026-02-19	3.8800	4.4800	3.8800	4.4800	+10.345%	3	149	-73.214%
2026-02-18	3.9400	4.2000	3.7300	4.0600	+11.846%	42	148	-70.443%
2026-02-17	3.5500	3.6300	3.5500	3.6300	-4.474%	3	108	-66.942%
2026-02-13	3.9200	3.9200	3.7200	3.8000	0.000%	15	90	-68.421%
2026-02-06	3.8000	3.8000	3.8000	3.8000	+33.333%	5	90	-68.421%
2026-02-05	3.1500	4.5900	2.8500	2.8500	-10.938%	5	89	-57.895%
2026-02-04	3.2100	3.2100	3.2000	3.2000	+33.891%	3	88	-62.500%
2026-02-02	2.5000	2.5600	2.3900	2.3900	-14.643%	5	88	-49.791%
2026-01-30	3.3800	3.4100	2.7100	2.8000	-3.780%	8	88	-57.143%
2026-01-29	2.7400	3.0000	2.7400	2.9100	+16.400%	48	80	-58.763%
2026-01-28	2.2500	2.5000	2.2500	2.5000	+28.205%	8	40	-52.000%
2026-01-27	1.8500	1.9500	1.8500	1.9500	+11.429%	4	34	-38.462%
2026-01-21	1.7500	1.7500	1.7500	1.7500	0.000%	30	30	-31.429%

.dark-mode .cttPDS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cttPDS{ color: #333333; background-color: white; border: 2px solid #333333; }VNOM20260918C45VNOM Sep 18 2026 45.00 Call (VNOM260918C00045000)option OPRA

VNOM20260918C45
VNOM Sep 18 2026 45.00 Call (VNOM260918C00045000)
option OPRA