Dark

VNET20270115C15
VNET Jan 15 2027 15.00 Call (VNET270115C00015000)
option OPRA

EOD

Aug 19, 2026

0.2100+10.526%(+0.0200)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	0.2000	0.2100	0.2000	0.2100	+10.526%	13	6,527	0.000%
2026-08-18	0.2500	0.2500	0.1900	0.1900	-52.500%	60	6,528	+10.526%
2026-08-17	0.4000	0.4000	0.4000	0.4000	+11.111%	36	6,468	-47.500%
2026-08-14	0.3800	0.3800	0.3500	0.3600	+5.882%	22	6,468	-41.667%
2026-08-13	0.3400	0.3400	0.3400	0.3400	-24.444%	1	6,478	-38.235%
2026-08-10	0.3900	0.4500	0.3900	0.4500	+66.667%	21	6,479	-53.333%
2026-08-07	0.3000	0.3000	0.2700	0.2700	-3.571%	7	6,498	-22.222%
2026-08-06	0.2800	0.2800	0.2800	0.2800	-22.222%	6	6,503	-25.000%
2026-08-05	0.3000	0.4500	0.3000	0.3600	+63.636%	62	6,497	-41.667%
2026-08-04	0.4000	0.4000	0.2200	0.2200	-26.667%	30	6,437	-4.545%
2026-07-28	0.3000	0.3000	0.3000	0.3000	-14.286%	2	6,407	-30.000%
2026-07-27	0.3500	0.3500	0.3500	0.3500	-30.000%	2	6,407	-40.000%
2026-07-22	0.5000	0.5000	0.5000	0.5000	-9.091%	4	6,407	-58.000%
2026-07-15	0.5500	0.5500	0.5500	0.5500	+10.000%	1,000	6,411	-61.818%
2026-07-14	0.5000	0.5000	0.5000	0.5000	-16.667%	3	7,411	-58.000%
2026-07-02	0.6500	0.6500	0.6000	0.6000	-29.412%	8	7,411	-65.000%
2026-07-01	0.8000	0.8500	0.8000	0.8500	+41.667%	12	7,411	-75.294%
2026-06-25	0.6000	0.6000	0.6000	0.6000	-20.000%	2	7,406	-65.000%
2026-06-24	0.7500	0.7500	0.7500	0.7500	-8.537%	2	7,404	-72.000%
2026-06-23	0.8000	0.8200	0.8000	0.8200	-3.529%	2	7,402	-74.390%
2026-06-18	0.9000	0.9000	0.8500	0.8500	-15.000%	3,012	4,574	-75.294%
2026-06-16	1.0700	1.0700	1.0000	1.0000	0.000%	3	4,574	-79.000%
2026-06-09	1.1500	1.1500	1.0000	1.0000	0.000%	5	4,575	-79.000%
2026-06-08	1.0000	1.0000	1.0000	1.0000	-50.000%	1	4,574	-79.000%
2026-06-02	1.9500	2.2000	1.9500	2.0000	+11.111%	29	4,575	-89.500%
2026-06-01	1.8000	1.8000	1.8000	1.8000	+12.500%	1	4,580	-88.333%
2026-05-29	1.7100	1.7100	1.6000	1.6000	-13.514%	3	4,581	-86.875%
2026-05-27	1.8500	1.8500	1.8500	1.8500	+12.121%	1	4,582	-88.649%
2026-05-26	1.4500	1.6500	1.4500	1.6500	+23.134%	27	4,583	-87.273%
2026-05-22	1.3000	1.3400	1.3000	1.3400	-4.286%	51	4,576	-84.328%
2026-05-21	1.4200	1.4300	1.4000	1.4000	-12.500%	4	4,625	-85.000%
2026-05-20	1.5500	1.6000	1.5500	1.6000	-13.514%	3	4,625	-86.875%
2026-05-18	1.5000	1.9500	1.5000	1.8500	+15.625%	1,406	4,626	-88.649%
2026-05-15	1.6000	1.6000	1.6000	1.6000	-16.230%	3	4,626	-86.875%
2026-05-14	2.0000	2.1500	1.9000	1.9100	-11.982%	1,686	3,242	-89.005%
2026-05-13	1.8000	2.7000	1.8000	2.1700	+97.273%	102	1,458	-90.323%
2026-05-12	1.3000	1.3000	1.1000	1.1000	+18.280%	197	1,458	-80.909%
2026-04-29	0.9300	0.9300	0.9300	0.9300	-7.000%	7	1,458	-77.419%
2026-04-28	1.0000	1.0000	1.0000	1.0000	0.000%	2	1,454	-79.000%
2026-04-21	1.0000	1.0000	1.0000	1.0000	-19.355%	1	1,452	-79.000%
2026-04-20	1.2400	1.2400	1.2400	1.2400	-11.429%	7	1,453	-83.065%
2026-04-17	1.4000	1.4000	1.4000	1.4000	+7.692%	6	1,460	-85.000%
2026-04-16	1.3400	1.3900	1.3000	1.3000	+4.000%	10	1,454	-83.846%
2026-04-14	1.2500	1.2500	1.2500	1.2500	+12.613%	1	1,447	-83.200%
2026-04-01	1.0000	1.1100	1.0000	1.1100	-11.200%	6	1,447	-81.081%
2026-03-25	1.5000	1.5000	1.2000	1.2500	0.000%	836	1,452	-83.200%
2026-03-20	1.2500	1.2500	1.2500	1.2500	-13.793%	1	763	-83.200%
2026-03-17	1.4500	1.4500	1.4500	1.4500	-31.280%	5	764	-85.517%
2026-03-12	2.1100	2.1100	2.1100	2.1100	-6.637%	2	759	-90.047%
2026-03-10	2.2500	2.2600	2.2500	2.2600	+29.143%	70	761	-90.708%
2026-03-09	1.7500	1.7500	1.7500	1.7500	-12.500%	4	816	-88.000%
2026-03-04	2.0000	2.0000	2.0000	2.0000	-3.382%	5	812	-89.500%
2026-03-03	2.0700	2.0700	2.0700	2.0700	-11.159%	8	807	-89.855%
2026-02-27	2.3300	2.3300	2.3300	2.3300	-10.385%	4	799	-90.987%
2026-02-23	2.6000	2.6000	2.6000	2.6000	-22.849%	3	803	-91.923%
2026-02-18	3.3700	3.3700	3.3700	3.3700	-17.805%	4	800	-93.769%
2026-02-17	4.1000	4.1000	4.1000	4.1000	+3.275%	5	800	-94.878%
2026-02-13	3.9700	3.9700	3.9700	3.9700	-10.586%	4	796	-94.710%
2026-02-12	4.4400	4.4400	4.4400	4.4400	+38.750%	1	796	-95.270%
2026-02-10	3.0600	3.2000	2.9700	3.2000	+44.144%	12	795	-93.438%
2026-01-30	2.2200	2.2200	2.2200	2.2200	-11.200%	2	785	-90.541%
2026-01-26	2.6000	2.6000	2.5000	2.5000	+5.042%	70	785	-91.600%
2026-01-23	2.3800	2.3800	2.3800	2.3800	+3.478%	2	720	-91.176%
2026-01-22	2.2000	2.5000	2.2000	2.3000	+22.340%	511	718	-90.870%
2026-01-20	1.9000	1.9000	1.8800	1.8800	-27.413%	5	228	-88.830%
2026-01-16	2.5900	2.5900	2.5900	2.5900	+2.778%	2	223	-91.892%
2026-01-15	2.5900	2.5900	2.5200	2.5200	-16.000%	15	223	-91.667%
2026-01-14	3.0000	3.0000	3.0000	3.0000	+20.968%	100	235	-93.000%
2026-01-12	2.4800	2.4800	2.4800	2.4800	+24.000%	4	160	-91.532%
2026-01-09	2.0000	2.0000	2.0000	2.0000	+9.290%	1	164	-89.500%
2026-01-08	1.6500	1.8300	1.6500	1.8300	+30.714%	7	164	-88.525%
2026-01-07	1.3700	1.4000	1.3700	1.4000	-3.448%	7	168	-85.000%
2026-01-05	1.4500	1.4500	1.4500	1.4500	+11.538%	6	168	-85.517%
2026-01-02	1.3000	1.3000	1.3000	1.3000	-35.000%	1	168	-83.846%
2025-12-08	2.0000	2.0000	2.0000	2.0000	+5.263%	4	168	-89.500%
2025-12-04	1.9000	1.9000	1.9000	1.9000	0.000%	1	170	-88.947%
2025-12-02	1.9000	1.9000	1.9000	1.9000	-5.000%	1	169	-88.947%
2025-11-17	2.0000	2.0000	2.0000	2.0000	-33.333%	1	169	-89.500%
2025-11-11	2.8000	3.0000	2.8000	3.0000	+13.636%	42	191	-93.000%
2025-11-07	2.6400	2.6400	2.6400	2.6400	-7.368%	7	191	-92.045%
2025-10-28	2.8500	2.8500	2.8500	2.8500	+0.352%	2	186	-92.632%
2025-10-27	3.3000	3.3000	2.8400	2.8400	+7.170%	42	171	-92.606%
2025-10-24	2.6500	2.6500	2.6500	2.6500	+15.721%	8	171	-92.075%
2025-10-20	2.2900	2.2900	2.2900	2.2900	-15.185%	1	179	-90.830%
2025-10-15	2.7000	2.7000	2.7000	2.7000	+8.000%	1	180	-92.222%
2025-10-14	2.5000	2.5000	2.5000	2.5000	-10.714%	24	181	-91.600%
2025-10-13	2.4000	2.8000	2.4000	2.8000	+29.630%	3	161	-92.500%
2025-10-10	2.5100	2.5100	2.1600	2.1600	-16.923%	5	162	-90.278%
2025-10-09	2.5500	2.6000	2.5500	2.6000	-10.345%	3	160	-91.923%
2025-10-08	2.9000	2.9000	2.9000	2.9000	+4.693%	1	160	-92.759%
2025-10-07	3.2000	3.2000	2.7700	2.7700	-18.529%	20	159	-92.419%
2025-10-06	3.4000	3.4000	3.4000	3.4000	+4.615%	1	160	-93.824%
2025-10-01	3.2500	3.2500	3.2500	3.2500	+1.562%	5	160	-93.538%
2025-09-30	3.5000	3.5000	3.2000	3.2000	-5.882%	3	165	-93.438%
2025-09-29	3.3000	3.4000	3.3000	3.4000	-12.821%	14	166	-93.824%
2025-09-25	3.7500	3.9000	3.7500	3.9000	+18.182%	2	162	-94.615%
2025-09-24	2.8500	3.3000	2.8500	3.3000	+46.667%	19	161	-93.636%
2025-09-23	2.2500	2.2500	2.2500	2.2500	-15.094%	2	151	-90.667%
2025-09-19	2.5700	2.6500	2.5700	2.6500	-7.018%	17	149	-92.075%
2025-09-18	2.8000	2.8500	2.8000	2.8500	+2.888%	86	132	-92.632%
2025-09-17	2.8600	2.8600	2.6300	2.7700	+9.055%	11	167	-92.419%
2025-09-16	2.5400	2.5400	2.5400	2.5400	+5.833%	4	173	-91.732%
2025-09-15	2.4400	2.4400	2.4000	2.4000	-9.091%	3	169	-91.250%
2025-09-12	2.4000	2.6500	2.4000	2.6400	+14.286%	153	166	-92.045%
2025-09-11	1.9800	2.4000	1.9800	2.3100	+37.500%	10	17	-90.909%
2025-09-03	1.6800	1.6800	1.6800	1.6800	-8.696%	2	14	-87.500%
2025-09-02	1.8000	1.8500	1.8000	1.8400	-10.244%	15	12	-88.587%
2025-08-29	2.0500	2.0500	2.0500	2.0500	0.000%	2	0	-89.756%

.dark-mode .mZT23c{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mZT23c{ color: #333333; background-color: white; border: 2px solid #333333; }VNET20270115C15VNET Jan 15 2027 15.00 Call (VNET270115C00015000)option OPRA

VNET20270115C15
VNET Jan 15 2027 15.00 Call (VNET270115C00015000)
option OPRA