Dark

VNET20270115C15
VNET Jan 15 2027 15.00 Call (VNET270115C00015000)
option OPRA

EOD

Jun 25, 2026

0.6000-20.000%(-0.1500)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-25	0.6000	0.6000	0.6000	0.6000	-20.000%	2	7,406	0.000%
2026-06-24	0.7500	0.7500	0.7500	0.7500	-8.537%	2	7,404	-20.000%
2026-06-23	0.8000	0.8200	0.8000	0.8200	-3.529%	2	7,402	-26.829%
2026-06-18	0.9000	0.9000	0.8500	0.8500	-15.000%	3,012	4,574	-29.412%
2026-06-16	1.0700	1.0700	1.0000	1.0000	0.000%	3	4,574	-40.000%
2026-06-09	1.1500	1.1500	1.0000	1.0000	0.000%	5	4,575	-40.000%
2026-06-08	1.0000	1.0000	1.0000	1.0000	-50.000%	1	4,574	-40.000%
2026-06-02	1.9500	2.2000	1.9500	2.0000	+11.111%	29	4,575	-70.000%
2026-06-01	1.8000	1.8000	1.8000	1.8000	+12.500%	1	4,580	-66.667%
2026-05-29	1.7100	1.7100	1.6000	1.6000	-13.514%	3	4,581	-62.500%
2026-05-27	1.8500	1.8500	1.8500	1.8500	+12.121%	1	4,582	-67.568%
2026-05-26	1.4500	1.6500	1.4500	1.6500	+23.134%	27	4,583	-63.636%
2026-05-22	1.3000	1.3400	1.3000	1.3400	-4.286%	51	4,576	-55.224%
2026-05-21	1.4200	1.4300	1.4000	1.4000	-12.500%	4	4,625	-57.143%
2026-05-20	1.5500	1.6000	1.5500	1.6000	-13.514%	3	4,625	-62.500%
2026-05-18	1.5000	1.9500	1.5000	1.8500	+15.625%	1,406	4,626	-67.568%
2026-05-15	1.6000	1.6000	1.6000	1.6000	-16.230%	3	4,626	-62.500%
2026-05-14	2.0000	2.1500	1.9000	1.9100	-11.982%	1,686	3,242	-68.586%
2026-05-13	1.8000	2.7000	1.8000	2.1700	+97.273%	102	1,458	-72.350%
2026-05-12	1.3000	1.3000	1.1000	1.1000	+18.280%	197	1,458	-45.455%
2026-04-29	0.9300	0.9300	0.9300	0.9300	-7.000%	7	1,458	-35.484%
2026-04-28	1.0000	1.0000	1.0000	1.0000	0.000%	2	1,454	-40.000%
2026-04-21	1.0000	1.0000	1.0000	1.0000	-19.355%	1	1,452	-40.000%
2026-04-20	1.2400	1.2400	1.2400	1.2400	-11.429%	7	1,453	-51.613%
2026-04-17	1.4000	1.4000	1.4000	1.4000	+7.692%	6	1,460	-57.143%
2026-04-16	1.3400	1.3900	1.3000	1.3000	+4.000%	10	1,454	-53.846%
2026-04-14	1.2500	1.2500	1.2500	1.2500	+12.613%	1	1,447	-52.000%
2026-04-01	1.0000	1.1100	1.0000	1.1100	-11.200%	6	1,447	-45.946%
2026-03-25	1.5000	1.5000	1.2000	1.2500	0.000%	836	1,452	-52.000%
2026-03-20	1.2500	1.2500	1.2500	1.2500	-13.793%	1	763	-52.000%
2026-03-17	1.4500	1.4500	1.4500	1.4500	-31.280%	5	764	-58.621%
2026-03-12	2.1100	2.1100	2.1100	2.1100	-6.637%	2	759	-71.564%
2026-03-10	2.2500	2.2600	2.2500	2.2600	+29.143%	70	761	-73.451%
2026-03-09	1.7500	1.7500	1.7500	1.7500	-12.500%	4	816	-65.714%
2026-03-04	2.0000	2.0000	2.0000	2.0000	-3.382%	5	812	-70.000%
2026-03-03	2.0700	2.0700	2.0700	2.0700	-11.159%	8	807	-71.014%
2026-02-27	2.3300	2.3300	2.3300	2.3300	-10.385%	4	799	-74.249%
2026-02-23	2.6000	2.6000	2.6000	2.6000	-22.849%	3	803	-76.923%
2026-02-18	3.3700	3.3700	3.3700	3.3700	-17.805%	4	800	-82.196%
2026-02-17	4.1000	4.1000	4.1000	4.1000	+3.275%	5	800	-85.366%
2026-02-13	3.9700	3.9700	3.9700	3.9700	-10.586%	4	796	-84.887%
2026-02-12	4.4400	4.4400	4.4400	4.4400	+38.750%	1	796	-86.486%
2026-02-10	3.0600	3.2000	2.9700	3.2000	+44.144%	12	795	-81.250%
2026-01-30	2.2200	2.2200	2.2200	2.2200	-11.200%	2	785	-72.973%
2026-01-26	2.6000	2.6000	2.5000	2.5000	+5.042%	70	785	-76.000%
2026-01-23	2.3800	2.3800	2.3800	2.3800	+3.478%	2	720	-74.790%
2026-01-22	2.2000	2.5000	2.2000	2.3000	+22.340%	511	718	-73.913%
2026-01-20	1.9000	1.9000	1.8800	1.8800	-27.413%	5	228	-68.085%
2026-01-16	2.5900	2.5900	2.5900	2.5900	+2.778%	2	223	-76.834%
2026-01-15	2.5900	2.5900	2.5200	2.5200	-16.000%	15	223	-76.190%
2026-01-14	3.0000	3.0000	3.0000	3.0000	+20.968%	100	235	-80.000%
2026-01-12	2.4800	2.4800	2.4800	2.4800	+24.000%	4	160	-75.806%
2026-01-09	2.0000	2.0000	2.0000	2.0000	+9.290%	1	164	-70.000%
2026-01-08	1.6500	1.8300	1.6500	1.8300	+30.714%	7	164	-67.213%
2026-01-07	1.3700	1.4000	1.3700	1.4000	-3.448%	7	168	-57.143%
2026-01-05	1.4500	1.4500	1.4500	1.4500	+11.538%	6	168	-58.621%
2026-01-02	1.3000	1.3000	1.3000	1.3000	-35.000%	1	168	-53.846%
2025-12-08	2.0000	2.0000	2.0000	2.0000	+5.263%	4	168	-70.000%
2025-12-04	1.9000	1.9000	1.9000	1.9000	0.000%	1	170	-68.421%
2025-12-02	1.9000	1.9000	1.9000	1.9000	-5.000%	1	169	-68.421%
2025-11-17	2.0000	2.0000	2.0000	2.0000	-33.333%	1	169	-70.000%
2025-11-11	2.8000	3.0000	2.8000	3.0000	+13.636%	42	191	-80.000%
2025-11-07	2.6400	2.6400	2.6400	2.6400	-7.368%	7	191	-77.273%
2025-10-28	2.8500	2.8500	2.8500	2.8500	+0.352%	2	186	-78.947%
2025-10-27	3.3000	3.3000	2.8400	2.8400	+7.170%	42	171	-78.873%
2025-10-24	2.6500	2.6500	2.6500	2.6500	+15.721%	8	171	-77.358%
2025-10-20	2.2900	2.2900	2.2900	2.2900	-15.185%	1	179	-73.799%
2025-10-15	2.7000	2.7000	2.7000	2.7000	+8.000%	1	180	-77.778%
2025-10-14	2.5000	2.5000	2.5000	2.5000	-10.714%	24	181	-76.000%
2025-10-13	2.4000	2.8000	2.4000	2.8000	+29.630%	3	161	-78.571%
2025-10-10	2.5100	2.5100	2.1600	2.1600	-16.923%	5	162	-72.222%
2025-10-09	2.5500	2.6000	2.5500	2.6000	-10.345%	3	160	-76.923%
2025-10-08	2.9000	2.9000	2.9000	2.9000	+4.693%	1	160	-79.310%
2025-10-07	3.2000	3.2000	2.7700	2.7700	-18.529%	20	159	-78.339%
2025-10-06	3.4000	3.4000	3.4000	3.4000	+4.615%	1	160	-82.353%
2025-10-01	3.2500	3.2500	3.2500	3.2500	+1.562%	5	160	-81.538%
2025-09-30	3.5000	3.5000	3.2000	3.2000	-5.882%	3	165	-81.250%
2025-09-29	3.3000	3.4000	3.3000	3.4000	-12.821%	14	166	-82.353%
2025-09-25	3.7500	3.9000	3.7500	3.9000	+18.182%	2	162	-84.615%
2025-09-24	2.8500	3.3000	2.8500	3.3000	+46.667%	19	161	-81.818%
2025-09-23	2.2500	2.2500	2.2500	2.2500	-15.094%	2	151	-73.333%
2025-09-19	2.5700	2.6500	2.5700	2.6500	-7.018%	17	149	-77.358%
2025-09-18	2.8000	2.8500	2.8000	2.8500	+2.888%	86	132	-78.947%
2025-09-17	2.8600	2.8600	2.6300	2.7700	+9.055%	11	167	-78.339%
2025-09-16	2.5400	2.5400	2.5400	2.5400	+5.833%	4	173	-76.378%
2025-09-15	2.4400	2.4400	2.4000	2.4000	-9.091%	3	169	-75.000%
2025-09-12	2.4000	2.6500	2.4000	2.6400	+14.286%	153	166	-77.273%
2025-09-11	1.9800	2.4000	1.9800	2.3100	+37.500%	10	17	-74.026%
2025-09-03	1.6800	1.6800	1.6800	1.6800	-8.696%	2	14	-64.286%
2025-09-02	1.8000	1.8500	1.8000	1.8400	-10.244%	15	12	-67.391%
2025-08-29	2.0500	2.0500	2.0500	2.0500	0.000%	2	0	-70.732%

.dark-mode .ydqyvr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ydqyvr{ color: #333333; background-color: white; border: 2px solid #333333; }VNET20270115C15VNET Jan 15 2027 15.00 Call (VNET270115C00015000)option OPRA

VNET20270115C15
VNET Jan 15 2027 15.00 Call (VNET270115C00015000)
option OPRA