Dark

VNET20270115C12
VNET Jan 15 2027 12.00 Call (VNET270115C00012000)
option OPRA

EOD

Aug 18, 2026

0.3000-59.459%(-0.4400)19

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	0.4000	0.4200	0.3000	0.3000	-59.459%	19	952	0.000%
2026-08-17	0.6800	0.7400	0.6800	0.7400	+34.545%	5	947	-59.459%
2026-08-12	0.5500	0.5500	0.5500	0.5500	-15.385%	1	946	-45.455%
2026-08-11	0.6500	0.6500	0.6500	0.6500	-8.451%	2	946	-53.846%
2026-08-10	0.6600	0.7100	0.6600	0.7100	+29.091%	114	946	-57.746%
2026-08-07	0.5500	0.5500	0.5500	0.5500	+10.000%	5	832	-45.455%
2026-08-06	0.5000	0.5000	0.5000	0.5000	-23.077%	2	827	-40.000%
2026-07-24	0.6500	0.6500	0.6500	0.6500	-23.529%	5	825	-53.846%
2026-07-15	0.8500	0.8500	0.8500	0.8500	0.000%	15	825	-64.706%
2026-07-14	0.8500	0.8500	0.8500	0.8500	0.000%	26	810	-64.706%
2026-07-07	0.8500	0.8500	0.8500	0.8500	-32.000%	20	836	-64.706%
2026-07-02	1.2500	1.2500	1.2500	1.2500	0.000%	10	834	-76.000%
2026-07-01	1.2500	1.2500	1.2500	1.2500	+52.439%	1	834	-76.000%
2026-06-26	0.8200	0.8200	0.8200	0.8200	-11.828%	1	834	-63.415%
2026-06-25	0.9000	0.9300	0.8200	0.9300	-19.130%	18	835	-67.742%
2026-06-23	1.1500	1.1500	1.1500	1.1500	-14.815%	4	828	-73.913%
2026-06-18	1.3800	1.3800	1.3500	1.3500	-12.903%	14	814	-77.778%
2026-06-16	1.4900	1.5500	1.4600	1.5500	-11.429%	31	814	-80.645%
2026-06-15	1.6900	1.7500	1.6900	1.7500	+16.667%	32	817	-82.857%
2026-06-12	1.4800	1.5000	1.4800	1.5000	0.000%	5	817	-80.000%
2026-06-11	1.5000	1.5000	1.5000	1.5000	-2.597%	3	817	-80.000%
2026-06-10	1.5400	1.5400	1.5400	1.5400	-27.014%	10	814	-80.519%
2026-06-04	2.1500	2.1500	2.1100	2.1100	-9.829%	23	804	-85.782%
2026-06-03	2.5500	2.5500	2.3200	2.3400	-13.653%	6	827	-87.179%
2026-06-01	2.7100	2.7100	2.7100	2.7100	+17.826%	3	826	-88.930%
2026-05-29	2.3000	2.3000	2.3000	2.3000	-6.883%	14	823	-86.957%
2026-05-28	2.5000	2.5000	2.4700	2.4700	-5.000%	20	833	-87.854%
2026-05-27	2.3000	2.6900	2.3000	2.6000	+34.715%	21	833	-88.462%
2026-05-22	2.0000	2.0000	1.9300	1.9300	-10.233%	3	813	-84.456%
2026-05-21	2.0000	2.1500	2.0000	2.1500	-10.417%	41	812	-86.047%
2026-05-19	2.4000	2.4000	2.4000	2.4000	+2.128%	1	812	-87.500%
2026-05-18	2.3500	2.3500	2.3500	2.3500	-6.000%	2	777	-87.234%
2026-05-14	2.8000	2.8000	2.5000	2.5000	-21.875%	31	777	-88.000%
2026-05-13	3.0000	3.2000	3.0000	3.2000	+113.333%	12	737	-90.625%
2026-05-07	1.5000	1.5000	1.5000	1.5000	-5.660%	10	737	-80.000%
2026-05-06	1.5900	1.5900	1.5900	1.5900	+8.904%	1	737	-81.132%
2026-05-04	1.4600	1.4600	1.4600	1.4600	+8.148%	18	737	-79.452%
2026-04-30	1.2500	1.3500	1.2500	1.3500	+6.299%	136	755	-77.778%
2026-04-29	1.2700	1.2700	1.2700	1.2700	-23.030%	10	761	-76.378%
2026-04-27	1.6400	1.6500	1.6400	1.6500	-5.714%	73	771	-81.818%
2026-04-24	1.8500	1.9500	1.7500	1.7500	-10.256%	77	784	-82.857%
2026-04-16	2.0000	2.0000	1.9000	1.9500	+11.429%	82	717	-84.615%
2026-04-14	1.7500	1.7500	1.7500	1.7500	+20.690%	20	735	-82.857%
2026-03-30	1.4500	1.4500	1.4500	1.4500	-2.027%	1	715	-79.310%
2026-03-27	1.4800	1.4800	1.4800	1.4800	-16.854%	1	715	-79.730%
2026-03-20	1.7800	1.7800	1.7800	1.7800	-6.316%	10	716	-83.146%
2026-03-19	1.9000	1.9000	1.9000	1.9000	-0.524%	20	706	-84.211%
2026-03-17	1.9500	1.9500	1.9100	1.9100	-29.779%	4	702	-84.293%
2026-03-13	2.7200	2.7200	2.7200	2.7200	-9.333%	2	706	-88.971%
2026-03-10	3.0000	3.0000	3.0000	3.0000	+30.435%	10	708	-90.000%
2026-03-09	2.3000	2.3000	2.3000	2.3000	-6.883%	3	718	-86.957%
2026-03-06	2.5000	2.5000	2.4600	2.4700	-1.200%	9	715	-87.854%
2026-03-05	2.5000	2.5000	2.5000	2.5000	-8.088%	4	715	-88.000%
2026-03-04	2.8000	2.8000	2.7200	2.7200	+4.615%	72	715	-88.971%
2026-03-03	2.8500	2.8500	2.0000	2.6000	-10.345%	81	669	-88.462%
2026-03-02	2.9000	2.9000	2.9000	2.9000	-3.333%	4	592	-89.655%
2026-02-27	3.1000	3.1000	3.0000	3.0000	-21.671%	25	588	-90.000%
2026-02-25	3.7800	3.8300	3.7800	3.8300	-1.034%	3	561	-92.167%
2026-02-20	3.8700	3.8700	3.8700	3.8700	-7.194%	10	561	-92.248%
2026-02-19	4.6000	4.6000	4.1700	4.1700	+1.707%	4	551	-92.806%
2026-02-18	4.0600	4.3000	4.0600	4.1000	-19.608%	107	547	-92.683%
2026-02-17	5.1000	5.1000	5.1000	5.1000	-1.544%	30	531	-94.118%
2026-02-13	4.6000	5.1800	4.6000	5.1800	-9.123%	58	493	-94.208%
2026-02-12	5.7000	5.7000	5.7000	5.7000	+12.426%	4	493	-94.737%
2026-02-11	4.5000	5.0700	4.5000	5.0700	+26.750%	17	493	-94.083%
2026-02-10	4.1500	4.2000	4.0000	4.0000	-4.762%	36	506	-92.500%
2026-02-09	3.7000	4.2000	3.7000	4.2000	+27.273%	2	510	-92.857%
2026-02-02	2.8800	3.3000	2.8800	3.3000	-8.333%	2	510	-90.909%
2026-01-28	3.6000	3.6000	3.6000	3.6000	0.000%	18	510	-91.667%
2026-01-27	3.6000	3.6000	3.6000	3.6000	+11.455%	4	492	-91.667%
2026-01-26	3.5000	3.5000	3.2300	3.2300	+7.667%	94	488	-90.712%
2026-01-23	3.1000	3.1000	3.0000	3.0000	-14.040%	60	396	-90.000%
2026-01-15	3.4900	3.4900	3.4900	3.4900	-10.513%	50	394	-91.404%
2026-01-14	4.1000	4.1000	3.9000	3.9000	+32.203%	14	354	-92.308%
2026-01-09	2.9500	2.9500	2.9500	2.9500	+18.952%	1	342	-89.831%
2026-01-08	2.4800	2.4800	2.4800	2.4800	+26.531%	26	342	-87.903%
2026-01-02	1.9600	1.9600	1.9600	1.9600	+18.788%	90	342	-84.694%
2025-12-23	1.6500	1.6500	1.6500	1.6500	-29.787%	14	314	-81.818%
2025-12-12	2.3500	2.3500	2.3500	2.3500	-6.000%	1	328	-87.234%
2025-12-04	2.5000	2.5000	2.5000	2.5000	-24.242%	7	328	-88.000%
2025-11-25	3.4000	3.4000	3.3000	3.3000	+52.778%	5	335	-90.909%
2025-11-19	2.1600	2.1600	2.1600	2.1600	-18.491%	1	340	-86.111%
2025-11-17	2.6500	2.6500	2.6500	2.6500	-33.081%	1	340	-88.679%
2025-10-30	3.9500	3.9600	3.9500	3.9600	-5.714%	2	341	-92.424%
2025-10-29	4.1700	4.2000	4.0700	4.2000	+50.000%	17	339	-92.857%
2025-10-17	2.8000	2.8000	2.8000	2.8000	-3.448%	36	330	-89.286%
2025-10-16	2.9000	2.9000	2.9000	2.9000	-15.205%	10	302	-89.655%
2025-10-15	3.4200	3.4200	3.4200	3.4200	+14.000%	27	302	-91.228%
2025-10-14	3.0000	3.0000	3.0000	3.0000	+13.208%	3	275	-90.000%
2025-10-10	2.6500	2.6500	2.6500	2.6500	-22.059%	15	278	-88.679%
2025-10-08	3.5100	3.5100	3.4000	3.4000	-10.526%	87	285	-91.176%
2025-10-07	3.8500	3.8500	3.8000	3.8000	-3.797%	7	318	-92.105%
2025-10-06	3.9500	3.9500	3.9500	3.9500	+1.282%	3	318	-92.405%
2025-10-03	4.1900	4.1900	3.8000	3.9000	-6.024%	122	315	-92.308%
2025-10-02	4.2000	4.2500	4.1400	4.1500	+9.211%	11	260	-92.771%
2025-10-01	3.8000	3.8500	3.7000	3.8000	+2.703%	80	265	-92.105%
2025-09-30	3.8500	3.8500	3.7000	3.7000	-13.953%	16	207	-91.892%
2025-09-26	4.3000	4.3000	4.3000	4.3000	-6.522%	12	193	-93.023%
2025-09-25	4.4500	4.6000	4.4500	4.6000	+15.288%	100	183	-93.478%
2025-09-24	3.9900	3.9900	3.9900	3.9900	+28.710%	1	169	-92.481%
2025-09-23	3.1000	3.1000	3.1000	3.1000	+5.085%	8	168	-90.323%
2025-09-15	2.9500	2.9500	2.9000	2.9500	-7.813%	5	160	-89.831%
2025-09-12	3.1800	3.2000	3.0700	3.2000	+11.111%	57	157	-90.625%
2025-09-11	2.4300	2.9200	2.4300	2.8800	+7.463%	89	100	-89.583%
2025-08-29	2.5000	2.6800	2.5000	2.6800	0.000%	11	0	-88.806%

.dark-mode .xFd4S0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xFd4S0{ color: #333333; background-color: white; border: 2px solid #333333; }VNET20270115C12VNET Jan 15 2027 12.00 Call (VNET270115C00012000)option OPRA

VNET20270115C12
VNET Jan 15 2027 12.00 Call (VNET270115C00012000)
option OPRA