Dark

VNET20270115C12
VNET Jan 15 2027 12.00 Call (VNET270115C00012000)
option OPRA

EOD

Jun 26, 2026

0.8200-11.828%(-0.1100)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	0.8200	0.8200	0.8200	0.8200	-11.828%	1	834	0.000%
2026-06-25	0.9000	0.9300	0.8200	0.9300	-19.130%	18	835	-11.828%
2026-06-23	1.1500	1.1500	1.1500	1.1500	-14.815%	4	828	-28.696%
2026-06-18	1.3800	1.3800	1.3500	1.3500	-12.903%	14	814	-39.259%
2026-06-16	1.4900	1.5500	1.4600	1.5500	-11.429%	31	814	-47.097%
2026-06-15	1.6900	1.7500	1.6900	1.7500	+16.667%	32	817	-53.143%
2026-06-12	1.4800	1.5000	1.4800	1.5000	0.000%	5	817	-45.333%
2026-06-11	1.5000	1.5000	1.5000	1.5000	-2.597%	3	817	-45.333%
2026-06-10	1.5400	1.5400	1.5400	1.5400	-27.014%	10	814	-46.753%
2026-06-04	2.1500	2.1500	2.1100	2.1100	-9.829%	23	804	-61.137%
2026-06-03	2.5500	2.5500	2.3200	2.3400	-13.653%	6	827	-64.957%
2026-06-01	2.7100	2.7100	2.7100	2.7100	+17.826%	3	826	-69.742%
2026-05-29	2.3000	2.3000	2.3000	2.3000	-6.883%	14	823	-64.348%
2026-05-28	2.5000	2.5000	2.4700	2.4700	-5.000%	20	833	-66.802%
2026-05-27	2.3000	2.6900	2.3000	2.6000	+34.715%	21	833	-68.462%
2026-05-22	2.0000	2.0000	1.9300	1.9300	-10.233%	3	813	-57.513%
2026-05-21	2.0000	2.1500	2.0000	2.1500	-10.417%	41	812	-61.860%
2026-05-19	2.4000	2.4000	2.4000	2.4000	+2.128%	1	812	-65.833%
2026-05-18	2.3500	2.3500	2.3500	2.3500	-6.000%	2	777	-65.106%
2026-05-14	2.8000	2.8000	2.5000	2.5000	-21.875%	31	777	-67.200%
2026-05-13	3.0000	3.2000	3.0000	3.2000	+113.333%	12	737	-74.375%
2026-05-07	1.5000	1.5000	1.5000	1.5000	-5.660%	10	737	-45.333%
2026-05-06	1.5900	1.5900	1.5900	1.5900	+8.904%	1	737	-48.428%
2026-05-04	1.4600	1.4600	1.4600	1.4600	+8.148%	18	737	-43.836%
2026-04-30	1.2500	1.3500	1.2500	1.3500	+6.299%	136	755	-39.259%
2026-04-29	1.2700	1.2700	1.2700	1.2700	-23.030%	10	761	-35.433%
2026-04-27	1.6400	1.6500	1.6400	1.6500	-5.714%	73	771	-50.303%
2026-04-24	1.8500	1.9500	1.7500	1.7500	-10.256%	77	784	-53.143%
2026-04-16	2.0000	2.0000	1.9000	1.9500	+11.429%	82	717	-57.949%
2026-04-14	1.7500	1.7500	1.7500	1.7500	+20.690%	20	735	-53.143%
2026-03-30	1.4500	1.4500	1.4500	1.4500	-2.027%	1	715	-43.448%
2026-03-27	1.4800	1.4800	1.4800	1.4800	-16.854%	1	715	-44.595%
2026-03-20	1.7800	1.7800	1.7800	1.7800	-6.316%	10	716	-53.933%
2026-03-19	1.9000	1.9000	1.9000	1.9000	-0.524%	20	706	-56.842%
2026-03-17	1.9500	1.9500	1.9100	1.9100	-29.779%	4	702	-57.068%
2026-03-13	2.7200	2.7200	2.7200	2.7200	-9.333%	2	706	-69.853%
2026-03-10	3.0000	3.0000	3.0000	3.0000	+30.435%	10	708	-72.667%
2026-03-09	2.3000	2.3000	2.3000	2.3000	-6.883%	3	718	-64.348%
2026-03-06	2.5000	2.5000	2.4600	2.4700	-1.200%	9	715	-66.802%
2026-03-05	2.5000	2.5000	2.5000	2.5000	-8.088%	4	715	-67.200%
2026-03-04	2.8000	2.8000	2.7200	2.7200	+4.615%	72	715	-69.853%
2026-03-03	2.8500	2.8500	2.0000	2.6000	-10.345%	81	669	-68.462%
2026-03-02	2.9000	2.9000	2.9000	2.9000	-3.333%	4	592	-71.724%
2026-02-27	3.1000	3.1000	3.0000	3.0000	-21.671%	25	588	-72.667%
2026-02-25	3.7800	3.8300	3.7800	3.8300	-1.034%	3	561	-78.590%
2026-02-20	3.8700	3.8700	3.8700	3.8700	-7.194%	10	561	-78.811%
2026-02-19	4.6000	4.6000	4.1700	4.1700	+1.707%	4	551	-80.336%
2026-02-18	4.0600	4.3000	4.0600	4.1000	-19.608%	107	547	-80.000%
2026-02-17	5.1000	5.1000	5.1000	5.1000	-1.544%	30	531	-83.922%
2026-02-13	4.6000	5.1800	4.6000	5.1800	-9.123%	58	493	-84.170%
2026-02-12	5.7000	5.7000	5.7000	5.7000	+12.426%	4	493	-85.614%
2026-02-11	4.5000	5.0700	4.5000	5.0700	+26.750%	17	493	-83.826%
2026-02-10	4.1500	4.2000	4.0000	4.0000	-4.762%	36	506	-79.500%
2026-02-09	3.7000	4.2000	3.7000	4.2000	+27.273%	2	510	-80.476%
2026-02-02	2.8800	3.3000	2.8800	3.3000	-8.333%	2	510	-75.152%
2026-01-28	3.6000	3.6000	3.6000	3.6000	0.000%	18	510	-77.222%
2026-01-27	3.6000	3.6000	3.6000	3.6000	+11.455%	4	492	-77.222%
2026-01-26	3.5000	3.5000	3.2300	3.2300	+7.667%	94	488	-74.613%
2026-01-23	3.1000	3.1000	3.0000	3.0000	-14.040%	60	396	-72.667%
2026-01-15	3.4900	3.4900	3.4900	3.4900	-10.513%	50	394	-76.504%
2026-01-14	4.1000	4.1000	3.9000	3.9000	+32.203%	14	354	-78.974%
2026-01-09	2.9500	2.9500	2.9500	2.9500	+18.952%	1	342	-72.203%
2026-01-08	2.4800	2.4800	2.4800	2.4800	+26.531%	26	342	-66.935%
2026-01-02	1.9600	1.9600	1.9600	1.9600	+18.788%	90	342	-58.163%
2025-12-23	1.6500	1.6500	1.6500	1.6500	-29.787%	14	314	-50.303%
2025-12-12	2.3500	2.3500	2.3500	2.3500	-6.000%	1	328	-65.106%
2025-12-04	2.5000	2.5000	2.5000	2.5000	-24.242%	7	328	-67.200%
2025-11-25	3.4000	3.4000	3.3000	3.3000	+52.778%	5	335	-75.152%
2025-11-19	2.1600	2.1600	2.1600	2.1600	-18.491%	1	340	-62.037%
2025-11-17	2.6500	2.6500	2.6500	2.6500	-33.081%	1	340	-69.057%
2025-10-30	3.9500	3.9600	3.9500	3.9600	-5.714%	2	341	-79.293%
2025-10-29	4.1700	4.2000	4.0700	4.2000	+50.000%	17	339	-80.476%
2025-10-17	2.8000	2.8000	2.8000	2.8000	-3.448%	36	330	-70.714%
2025-10-16	2.9000	2.9000	2.9000	2.9000	-15.205%	10	302	-71.724%
2025-10-15	3.4200	3.4200	3.4200	3.4200	+14.000%	27	302	-76.023%
2025-10-14	3.0000	3.0000	3.0000	3.0000	+13.208%	3	275	-72.667%
2025-10-10	2.6500	2.6500	2.6500	2.6500	-22.059%	15	278	-69.057%
2025-10-08	3.5100	3.5100	3.4000	3.4000	-10.526%	87	285	-75.882%
2025-10-07	3.8500	3.8500	3.8000	3.8000	-3.797%	7	318	-78.421%
2025-10-06	3.9500	3.9500	3.9500	3.9500	+1.282%	3	318	-79.241%
2025-10-03	4.1900	4.1900	3.8000	3.9000	-6.024%	122	315	-78.974%
2025-10-02	4.2000	4.2500	4.1400	4.1500	+9.211%	11	260	-80.241%
2025-10-01	3.8000	3.8500	3.7000	3.8000	+2.703%	80	265	-78.421%
2025-09-30	3.8500	3.8500	3.7000	3.7000	-13.953%	16	207	-77.838%
2025-09-26	4.3000	4.3000	4.3000	4.3000	-6.522%	12	193	-80.930%
2025-09-25	4.4500	4.6000	4.4500	4.6000	+15.288%	100	183	-82.174%
2025-09-24	3.9900	3.9900	3.9900	3.9900	+28.710%	1	169	-79.449%
2025-09-23	3.1000	3.1000	3.1000	3.1000	+5.085%	8	168	-73.548%
2025-09-15	2.9500	2.9500	2.9000	2.9500	-7.813%	5	160	-72.203%
2025-09-12	3.1800	3.2000	3.0700	3.2000	+11.111%	57	157	-74.375%
2025-09-11	2.4300	2.9200	2.4300	2.8800	+7.463%	89	100	-71.528%
2025-08-29	2.5000	2.6800	2.5000	2.6800	0.000%	11	0	-69.403%

.dark-mode .scfntp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .scfntp{ color: #333333; background-color: white; border: 2px solid #333333; }VNET20270115C12VNET Jan 15 2027 12.00 Call (VNET270115C00012000)option OPRA

VNET20270115C12
VNET Jan 15 2027 12.00 Call (VNET270115C00012000)
option OPRA