Dark

VNET20260918C12
VNET Sep 18 2026 12.00 Call (VNET260918C00012000)
option OPRA

EOD

Aug 18, 2026

0.0500-61.538%(-0.0800)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	0.0500	0.0500	0.0500	0.0500	-61.538%	1	3,570	0.000%
2026-08-14	0.1300	0.1300	0.1300	0.1300	+30.000%	7	3,570	-61.538%
2026-08-12	0.1000	0.1000	0.1000	0.1000	-83.333%	13	3,563	-50.000%
2026-08-11	0.6000	0.6000	0.6000	0.6000	+500.000%	1	3,563	-91.667%
2026-08-07	0.1000	0.1000	0.1000	0.1000	0.000%	16	3,562	-50.000%
2026-08-06	0.1000	0.1000	0.1000	0.1000	+100.000%	13	3,562	-50.000%
2026-07-30	0.0500	0.0500	0.0500	0.0500	0.000%	4	3,564	0.000%
2026-07-29	0.0500	0.0500	0.0500	0.0500	-50.000%	300	3,564	0.000%
2026-07-28	0.1000	0.1000	0.1000	0.1000	-33.333%	9	3,691	-50.000%
2026-07-24	0.1500	0.1500	0.1500	0.1500	-34.783%	5	3,691	-66.667%
2026-07-23	0.3000	0.3000	0.2300	0.2300	-8.000%	3	3,686	-78.261%
2026-07-21	0.2500	0.2500	0.2500	0.2500	0.000%	5	3,683	-80.000%
2026-07-16	0.2500	0.2500	0.2500	0.2500	-16.667%	46	3,688	-80.000%
2026-07-15	0.3000	0.3000	0.3000	0.3000	0.000%	10	3,708	-83.333%
2026-07-14	0.3000	0.3000	0.3000	0.3000	-14.286%	3	3,698	-83.333%
2026-07-10	0.3500	0.3500	0.3500	0.3500	-12.500%	100	3,695	-85.714%
2026-07-09	0.4000	0.4000	0.4000	0.4000	-14.894%	100	3,595	-87.500%
2026-07-08	0.4500	0.4700	0.4400	0.4700	+17.500%	185	3,543	-89.362%
2026-07-07	0.4000	0.4000	0.4000	0.4000	+14.286%	10	3,524	-87.500%
2026-07-02	0.3900	0.3900	0.3500	0.3500	-7.895%	117	3,436	-85.714%
2026-06-30	0.4200	0.4500	0.3800	0.3800	+26.667%	130	3,436	-86.842%
2026-06-29	0.3000	0.3000	0.3000	0.3000	-14.286%	2	3,474	-83.333%
2026-06-25	0.3500	0.3500	0.3500	0.3500	-18.605%	2	3,473	-85.714%
2026-06-24	0.5500	0.5500	0.4000	0.4300	-21.818%	665	3,473	-88.372%
2026-06-23	0.5500	0.5500	0.5500	0.5500	+3.774%	50	4,033	-90.909%
2026-06-22	0.6200	0.6200	0.5300	0.5300	-3.636%	5	3,983	-90.566%
2026-06-18	0.5500	0.5500	0.5500	0.5500	-31.250%	1	3,977	-90.909%
2026-06-17	0.7500	0.8000	0.7500	0.8000	+25.000%	7	3,977	-93.750%
2026-06-16	0.6400	0.6400	0.6400	0.6400	-20.000%	20	3,977	-92.188%
2026-06-15	0.8000	0.8000	0.8000	0.8000	+17.647%	20	3,977	-93.750%
2026-06-11	0.6200	0.6800	0.6200	0.6800	-9.333%	687	3,977	-92.647%
2026-06-10	0.7500	0.7500	0.7500	0.7500	-16.667%	5	3,350	-93.333%
2026-06-09	1.0000	1.0000	0.9000	0.9000	+4.651%	8	3,345	-94.444%
2026-06-08	0.8600	0.8600	0.8600	0.8600	+7.500%	5	3,346	-94.186%
2026-06-05	1.0300	1.0300	0.8000	0.8000	-42.029%	65	3,346	-93.750%
2026-06-03	1.4700	1.4800	1.3800	1.3800	-16.364%	22	3,281	-96.377%
2026-06-02	1.8500	1.8500	1.6500	1.6500	-5.172%	17	3,261	-96.970%
2026-06-01	1.5200	1.8500	1.5200	1.7400	+39.200%	144	3,260	-97.126%
2026-05-29	1.4000	1.4000	1.2500	1.2500	-21.875%	2,540	3,226	-96.000%
2026-05-27	1.7500	1.7500	1.6000	1.6000	+42.857%	19	813	-96.875%
2026-05-26	1.2000	1.2000	1.1200	1.1200	+1.818%	24	804	-95.536%
2026-05-22	1.1500	1.1500	0.9500	1.1000	-8.333%	46	780	-95.455%
2026-05-21	1.6500	1.6500	1.2000	1.2000	-14.286%	20	744	-95.833%
2026-05-20	1.3700	1.4500	1.3700	1.4000	-3.448%	51	744	-96.429%
2026-05-19	1.4500	1.4500	1.4500	1.4500	-12.121%	8	759	-96.552%
2026-05-18	1.5000	1.6500	1.4600	1.6500	+10.000%	124	759	-96.970%
2026-05-15	1.5000	1.5000	1.5000	1.5000	-6.250%	2	759	-96.667%
2026-05-14	1.9000	2.0500	1.4000	1.6000	-27.273%	168	645	-96.875%
2026-05-13	2.9000	2.9000	2.0000	2.2000	+124.490%	168	621	-97.727%
2026-05-12	0.9000	0.9800	0.9000	0.9800	+22.500%	10	621	-94.898%
2026-05-07	0.8500	0.8500	0.8000	0.8000	-5.882%	13	621	-93.750%
2026-05-06	0.8500	0.8500	0.8500	0.8500	+1.190%	7	616	-94.118%
2026-05-04	0.8400	0.8400	0.8400	0.8400	+12.000%	2	609	-94.048%
2026-04-30	0.7500	0.7500	0.7500	0.7500	-20.213%	5	611	-93.333%
2026-04-27	0.9400	0.9400	0.9400	0.9400	-30.370%	2	606	-94.681%
2026-04-24	1.3500	1.3500	1.1500	1.3500	+26.168%	35	604	-96.296%
2026-04-21	1.0700	1.0700	1.0700	1.0700	-14.400%	3	566	-95.327%
2026-04-16	1.2500	1.2500	1.2500	1.2500	+19.048%	26	566	-96.000%
2026-04-15	1.1000	1.1000	1.0500	1.0500	+20.690%	24	566	-95.238%
2026-04-13	0.8700	0.8700	0.8700	0.8700	-6.452%	2	566	-94.253%
2026-04-09	0.9200	0.9300	0.9200	0.9300	+2.198%	5	564	-94.624%
2026-04-08	0.9100	0.9100	0.9100	0.9100	-9.000%	1	569	-94.505%
2026-04-01	1.0000	1.0000	1.0000	1.0000	+20.482%	1	569	-95.000%
2026-03-30	0.9000	0.9000	0.8300	0.8300	-12.632%	3	569	-93.976%
2026-03-27	0.9500	0.9500	0.9500	0.9500	-20.833%	1	569	-94.737%
2026-03-19	1.2000	1.2000	1.2000	1.2000	-17.241%	2	568	-95.833%
2026-03-18	1.4500	1.4500	1.4500	1.4500	-17.143%	2	566	-96.552%
2026-03-16	1.7500	1.7500	1.7500	1.7500	-25.214%	300	564	-97.143%
2026-03-11	2.3400	2.3400	2.3400	2.3400	-4.490%	1	264	-97.863%
2026-03-10	2.4500	2.4500	2.4500	2.4500	+30.319%	1	265	-97.959%
2026-03-03	1.9000	1.9000	1.8800	1.8800	-16.444%	5	264	-97.340%
2026-02-27	2.2500	2.2500	2.2500	2.2500	-28.571%	5	269	-97.778%
2026-02-20	3.2000	3.2000	3.1500	3.1500	-4.545%	2	274	-98.413%
2026-02-19	3.3000	3.3000	3.3000	3.3000	-5.444%	1	272	-98.485%
2026-02-18	3.3300	3.4900	3.2000	3.4900	-20.501%	7	273	-98.567%
2026-02-13	4.0000	4.3900	4.0000	4.3900	+3.294%	6	270	-98.861%
2026-02-11	3.5000	4.4000	3.5000	4.2500	+25.000%	5	270	-98.824%
2026-02-10	3.4000	3.4000	3.4000	3.4000	0.000%	1	267	-98.529%
2026-02-09	3.4000	3.4000	3.4000	3.4000	+26.394%	1	266	-98.529%
2026-02-06	2.6900	2.6900	2.6900	2.6900	+23.963%	1	265	-98.141%
2026-02-04	2.2000	2.2000	2.1700	2.1700	-18.113%	144	264	-97.696%
2026-02-02	2.4400	2.6500	2.4400	2.6500	-8.935%	71	120	-98.113%
2026-01-27	2.9300	2.9500	2.9100	2.9100	+38.571%	31	91	-98.282%
2026-01-20	2.1000	2.1000	2.1000	2.1000	0.000%	60	60	-97.619%

.dark-mode .GYFYlh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GYFYlh{ color: #333333; background-color: white; border: 2px solid #333333; }VNET20260918C12VNET Sep 18 2026 12.00 Call (VNET260918C00012000)option OPRA

VNET20260918C12
VNET Sep 18 2026 12.00 Call (VNET260918C00012000)
option OPRA