Dark

VLY20270115C15
VLY Jan 15 2027 15.00 Call (VLY270115C00015000)
option OPRA

EOD

Sep 24, 2026

0.2000-33.333%(-0.1000)200

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.2000	0.2000	0.2000	0.2000	-33.333%	200	2,460	0.000%
2026-09-22	0.3000	0.3000	0.3000	0.3000	-14.286%	1	2,660	-33.333%
2026-09-16	0.3500	0.3500	0.3500	0.3500	-22.222%	10	2,659	-42.857%
2026-09-03	0.5000	0.5000	0.4500	0.4500	-6.250%	201	2,649	-55.556%
2026-08-28	0.4800	0.4800	0.4800	0.4800	+6.667%	10	2,540	-58.333%
2026-08-25	0.4500	0.4500	0.4500	0.4500	-30.769%	15	2,535	-55.556%
2026-08-24	0.6500	0.6500	0.6000	0.6500	+18.182%	1,007	2,520	-69.231%
2026-08-21	0.5500	0.5500	0.5500	0.5500	-36.782%	5	1,605	-63.636%
2026-08-19	0.8700	0.8700	0.8700	0.8700	-1.136%	1	1,600	-77.011%
2026-08-07	0.9000	0.9000	0.8800	0.8800	-2.222%	200	1,600	-77.273%
2026-07-30	0.9000	0.9000	0.9000	0.9000	-5.263%	1	1,656	-77.778%
2026-07-27	0.9500	0.9500	0.9500	0.9500	-2.062%	1	1,655	-78.947%
2026-07-24	1.0700	1.0700	0.9700	0.9700	+21.250%	2	1,655	-79.381%
2026-07-23	0.8000	0.8000	0.8000	0.8000	-27.273%	2	1,653	-75.000%
2026-07-21	1.1000	1.1000	1.1000	1.1000	0.000%	1	1,651	-81.818%
2026-07-14	1.1000	1.1000	1.1000	1.1000	-8.333%	1	1,650	-81.818%
2026-07-13	1.2000	1.2000	1.2000	1.2000	-20.000%	2	1,649	-83.333%
2026-07-08	1.5000	1.5000	1.5000	1.5000	+25.000%	4	1,647	-86.667%
2026-07-02	1.2000	1.2300	1.2000	1.2000	-13.669%	511	1,211	-83.333%
2026-06-25	1.3900	1.3900	1.3900	1.3900	+32.381%	50	1,211	-85.612%
2026-06-22	1.1000	1.1000	1.0500	1.0500	+7.143%	510	1,161	-80.952%
2026-06-18	0.9800	0.9800	0.9800	0.9800	-5.769%	40	1,011	-79.592%
2026-06-16	1.0500	1.0500	1.0400	1.0400	-13.333%	37	1,011	-80.769%
2026-06-12	1.2000	1.3000	1.2000	1.2000	+33.333%	18	961	-83.333%
2026-06-10	0.9000	0.9000	0.9000	0.9000	0.000%	1	961	-77.778%
2026-05-29	0.9000	0.9000	0.9000	0.9000	+28.571%	100	960	-77.778%
2026-05-20	0.7000	0.7300	0.7000	0.7000	-15.663%	260	860	-71.429%
2026-04-24	0.8300	0.8300	0.8300	0.8300	-14.433%	40	620	-75.904%
2026-04-23	0.8800	1.0000	0.8800	0.9700	+14.118%	82	580	-79.381%
2026-04-22	0.8500	0.8500	0.8500	0.8500	0.000%	10	540	-76.471%
2026-04-17	0.9200	0.9200	0.8500	0.8500	+6.250%	3	530	-76.471%
2026-04-16	0.8000	0.8000	0.8000	0.8000	+3.896%	10	527	-75.000%
2026-04-15	0.7700	0.7700	0.7700	0.7700	-9.412%	3	517	-74.026%
2026-04-10	0.8500	0.8500	0.8500	0.8500	0.000%	15	514	-76.471%
2026-04-09	0.8400	0.8500	0.8000	0.8500	+21.429%	115	499	-76.471%
2026-04-06	0.7000	0.7000	0.7000	0.7000	+4.478%	2	386	-71.429%
2026-04-01	0.7200	0.7200	0.6700	0.6700	+19.643%	20	384	-70.149%
2026-03-31	0.5600	0.5600	0.5600	0.5600	-15.152%	6	364	-64.286%
2026-03-26	0.6600	0.6600	0.6600	0.6600	+6.452%	25	361	-69.697%
2026-03-25	0.7500	0.7500	0.6200	0.6200	+31.915%	6	348	-67.742%
2026-03-19	0.4700	0.4700	0.4700	0.4700	-36.486%	1	350	-57.447%
2026-03-17	0.7400	0.7400	0.7400	0.7400	+57.447%	1	349	-72.973%
2026-03-12	0.4700	0.4700	0.4700	0.4700	-11.321%	10	349	-57.447%
2026-03-11	0.5500	0.5500	0.5200	0.5300	-22.059%	15	339	-62.264%
2026-03-10	0.6800	0.6800	0.6800	0.6800	+25.926%	4	342	-70.588%
2026-03-09	0.4400	0.5400	0.4400	0.5400	-36.471%	103	342	-62.963%
2026-02-25	0.8500	0.8500	0.8500	0.8500	+7.595%	1	238	-76.471%
2026-02-24	0.7900	0.7900	0.7900	0.7900	-9.195%	4	238	-74.684%
2026-02-20	0.8700	0.8700	0.8700	0.8700	+8.750%	40	234	-77.011%
2026-02-19	0.8000	0.8000	0.8000	0.8000	-17.526%	1	194	-75.000%
2026-02-18	0.9700	0.9700	0.9700	0.9700	-7.619%	10	193	-79.381%
2026-02-17	1.0500	1.0500	1.0500	1.0500	+15.385%	4	188	-80.952%
2026-02-12	0.9100	0.9100	0.9100	0.9100	-4.211%	10	184	-78.022%
2026-02-11	0.9400	1.0300	0.8500	0.9500	-13.636%	14	178	-78.947%
2026-02-06	1.1000	1.1000	1.1000	1.1000	+4.762%	6	166	-81.818%
2026-02-05	1.0600	1.0600	1.0000	1.0500	-1.869%	47	166	-80.952%
2026-02-04	1.0700	1.0700	1.0700	1.0700	+21.591%	70	139	-81.308%
2026-02-03	0.8800	0.8800	0.8800	0.8800	+17.333%	2	112	-77.273%
2026-02-02	0.7000	0.7500	0.7000	0.7500	+50.000%	30	112	-73.333%
2026-01-30	0.5000	0.5000	0.5000	0.5000	-41.176%	5	83	-60.000%
2026-01-29	0.6800	0.8500	0.6500	0.8500	-2.299%	32	83	-76.471%
2026-01-28	0.5500	0.8700	0.5500	0.8700	+45.000%	4	58	-77.011%
2026-01-21	0.6000	0.6000	0.6000	0.6000	-58.042%	10	54	-66.667%
2026-01-13	1.4300	1.4300	1.4300	1.4300	+160.000%	10	45	-86.014%
2026-01-09	0.5500	0.5500	0.5500	0.5500	-21.429%	4	36	-63.636%
2025-12-10	0.7000	0.7000	0.7000	0.7000	+40.000%	5	36	-71.429%
2025-10-28	0.5000	0.5000	0.5000	0.5000	+38.889%	1	31	-60.000%
2025-10-15	1.3000	1.3000	0.2700	0.3600	+12.500%	3	31	-44.444%
2025-10-14	0.3200	0.3200	0.3200	0.3200	+18.519%	1	30	-37.500%
2025-09-23	0.2700	0.2700	0.2700	0.2700	-10.000%	1	31	-25.926%
2025-09-02	0.3000	0.3000	0.3000	0.3000	+200.000%	1	31	-33.333%
2025-08-12	0.1000	0.1000	0.1000	0.1000	-9.091%	2	31	+100.000%
2025-08-05	0.1100	0.1100	0.1100	0.1100	-56.000%	4	29	+81.818%
2025-07-21	0.2500	0.2500	0.2500	0.2500	+47.059%	10	25	-20.000%
2025-07-16	0.1700	0.1700	0.1700	0.1700	-5.556%	1	15	+17.647%
2025-06-27	0.1800	0.1800	0.1800	0.1800	-60.870%	2	15	+11.111%
2025-02-28	0.4600	0.4600	0.4600	0.4600	+31.429%	2	14	-56.522%
2025-02-27	0.3500	0.3500	0.3500	0.3500	-25.532%	1	13	-42.857%
2025-02-11	0.4700	0.4700	0.4700	0.4700	+51.613%	1	12	-57.447%
2025-01-10	0.3100	0.3100	0.3100	0.3100	-60.256%	20	11	-35.484%
2024-12-05	0.7800	0.7800	0.7800	0.7800	0.000%	1	1	-74.359%