Dark

VLO20270115P250
VLO Jan 15 2027 250.00 Put (VLO270115P00250000)
option OPRA

EOD

Sep 21, 2026

2.61+21.395%(+0.46)23

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	2.3100	2.7000	2.2900	2.6100	+21.395%	23	541	0.000%
2026-09-18	2.2400	2.3000	2.1500	2.1500	-10.417%	19	520	+21.395%
2026-09-17	2.4000	2.4000	2.4000	2.4000	-4.000%	11	515	+8.750%
2026-09-16	2.6000	3.0000	2.5000	2.5000	-21.875%	56	514	+4.400%
2026-09-14	3.0000	3.2000	3.0000	3.2000	+25.490%	21	508	-18.438%
2026-09-11	2.5500	2.5500	2.5500	2.5500	-22.727%	1	487	+2.353%
2026-09-10	3.3000	3.3000	3.3000	3.3000	+17.857%	1	487	-20.909%
2026-09-09	2.8000	2.8000	2.8000	2.8000	+5.660%	50	488	-6.786%
2026-09-08	3.0000	3.0000	2.5500	2.6500	-17.188%	16	530	-1.509%
2026-09-04	3.2000	3.2000	3.2000	3.2000	-4.762%	4	528	-18.438%
2026-09-03	3.8000	3.8000	3.3500	3.3600	-11.579%	4	528	-22.321%
2026-08-31	3.5000	3.8000	3.5000	3.8000	-7.317%	13	525	-31.316%
2026-08-28	4.1000	4.1000	4.1000	4.1000	-22.642%	3	535	-36.341%
2026-08-24	5.3000	5.3000	5.3000	5.3000	+3.922%	4	535	-50.755%
2026-08-21	5.1000	5.1000	5.1000	5.1000	-3.955%	1	535	-48.824%
2026-08-20	5.3100	5.3100	5.3100	5.3100	+5.149%	1	535	-50.847%
2026-08-18	4.8000	5.2000	4.8000	5.0500	+1.815%	17	534	-48.317%
2026-08-17	5.2000	5.5000	4.9600	4.9600	-11.429%	22	525	-47.379%
2026-08-14	5.6000	5.6000	5.6000	5.6000	+0.901%	20	533	-53.393%
2026-08-13	5.5500	5.5500	5.5500	5.5500	-13.281%	2	513	-52.973%
2026-08-12	6.4000	6.4000	6.4000	6.4000	-13.514%	1	513	-59.219%
2026-08-11	7.5000	7.5000	7.4000	7.4000	-17.778%	24	513	-64.730%
2026-08-10	9.0000	9.0000	9.0000	9.0000	-28.058%	1	499	-71.000%
2026-08-06	12.5100	12.5100	12.5100	12.5100	+16.916%	1	498	-79.137%
2026-08-03	10.7000	10.7000	10.7000	10.7000	+1.905%	1	498	-75.607%
2026-07-31	11.2000	11.2000	10.5000	10.5000	-19.231%	2	497	-75.143%
2026-07-29	12.8000	13.0000	12.8000	13.0000	-5.040%	2	496	-79.923%
2026-07-28	13.2000	13.7000	13.2000	13.6900	+6.953%	12	495	-80.935%
2026-07-24	12.9000	12.9000	12.8000	12.8000	+8.475%	3	489	-79.609%
2026-07-22	11.0000	11.8000	11.0000	11.8000	+0.511%	38	488	-77.881%
2026-07-21	11.7400	11.7400	11.7400	11.7400	+4.170%	2	452	-77.768%
2026-07-20	11.2700	11.2700	11.2700	11.2700	-7.623%	1	452	-76.841%
2026-07-17	12.5000	12.5000	12.2000	12.2000	-6.513%	27	453	-78.607%
2026-07-16	13.2000	13.2000	13.0500	13.0500	-17.090%	6	426	-80.000%
2026-07-15	15.0000	15.7400	15.0000	15.7400	+13.075%	12	420	-83.418%
2026-07-14	13.8800	13.9200	13.8800	13.9200	-7.200%	2	410	-81.250%
2026-07-13	15.0000	15.0000	15.0000	15.0000	-14.773%	25	410	-82.600%
2026-07-10	18.0000	18.0000	17.6000	17.6000	+2.804%	26	385	-85.170%
2026-07-09	17.1200	17.1200	17.1200	17.1200	-15.665%	1	360	-84.755%
2026-07-07	20.3000	20.3000	20.3000	20.3000	-1.456%	1	359	-87.143%
2026-07-02	20.6000	20.6000	20.6000	20.6000	-0.483%	1	358	-87.330%
2026-06-29	20.7000	20.7000	20.7000	20.7000	-15.164%	1	358	-87.391%
2026-06-26	26.0000	26.0000	24.3000	24.4000	-6.870%	13	358	-89.303%
2026-06-25	27.2000	27.2000	26.2000	26.2000	-22.941%	21	345	-90.038%
2026-06-18	35.4000	35.4000	33.6000	34.0000	+0.295%	21	342	-92.324%
2026-06-17	33.9000	33.9000	33.9000	33.9000	+11.148%	1	342	-92.301%
2026-06-16	32.5000	32.5000	30.5000	30.5000	+8.929%	52	342	-91.443%
2026-06-12	28.0000	28.0000	28.0000	28.0000	-3.282%	1	341	-90.679%
2026-06-11	28.9500	28.9500	28.9500	28.9500	+12.646%	1	341	-90.984%
2026-06-10	28.1000	28.1000	25.7000	25.7000	-6.884%	61	340	-89.844%
2026-06-08	27.8000	28.9000	27.6000	27.6000	+4.151%	61	282	-90.543%
2026-06-05	26.5000	26.5000	26.5000	26.5000	+4.743%	5	304	-90.151%
2026-06-03	25.3000	25.3000	25.3000	25.3000	-7.326%	10	299	-89.684%
2026-06-02	28.3000	28.3000	27.3000	27.3000	-5.536%	4	299	-90.440%
2026-06-01	29.1000	29.1000	28.9000	28.9000	-10.802%	4	295	-90.969%
2026-05-29	32.4000	32.4000	32.4000	32.4000	-4.142%	10	298	-91.944%
2026-05-28	33.8000	33.8000	33.8000	33.8000	-9.626%	2	288	-92.278%
2026-05-27	37.4000	37.4000	37.4000	37.4000	+15.077%	1	286	-93.021%
2026-05-22	32.7000	32.7000	32.4000	32.5000	+9.060%	8	286	-91.969%
2026-05-20	29.2000	30.4000	29.2000	29.8000	+8.364%	10	278	-91.242%
2026-05-19	27.7000	27.7000	27.5000	27.5000	-13.249%	2	279	-90.509%
2026-05-15	32.0000	32.1000	31.7000	31.7000	-7.038%	10	279	-91.767%
2026-05-14	34.0000	34.1000	33.7900	34.1000	+2.096%	4	267	-92.346%
2026-04-29	33.3200	33.4000	33.3200	33.4000	-10.215%	20	267	-92.186%
2026-04-28	37.2000	37.2000	37.2000	37.2000	-9.709%	1	258	-92.984%
2026-04-23	40.3000	41.2000	40.2900	41.2000	+4.835%	197	259	-93.665%
2026-04-22	39.4000	39.7000	38.8000	39.3000	+0.769%	38	62	-93.359%
2026-04-09	34.9000	39.0000	34.9000	39.0000	+5.691%	2	31	-93.308%
2026-04-08	41.1900	41.1900	36.9000	36.9000	+12.158%	11	31	-92.927%
2026-04-07	32.5000	32.9000	32.5000	32.9000	-11.796%	2	32	-92.067%
2026-04-02	35.0000	37.3000	34.5000	37.3000	-6.022%	12	24	-93.003%
2026-04-01	39.6900	39.6900	39.6900	39.6900	+7.415%	1	24	-93.424%
2026-03-26	36.9500	36.9500	36.9500	36.9500	-8.765%	1	24	-92.936%
2026-03-25	39.0500	40.6500	39.0500	40.5000	+4.922%	6	23	-93.556%
2026-03-20	37.7000	38.6000	37.7000	38.6000	-1.026%	2	17	-93.238%
2026-03-18	39.1000	39.1000	39.0000	39.0000	-3.941%	2	15	-93.308%
2026-03-17	40.8000	40.8000	40.6000	40.6000	-2.169%	4	13	-93.571%
2026-03-13	41.5000	41.5000	41.5000	41.5000	+3.106%	5	9	-93.711%
2026-03-12	40.0000	40.2500	40.0000	40.2500	-6.177%	6	10	-93.516%
2026-03-11	43.5500	44.1000	42.9000	42.9000	-9.398%	3	4	-93.916%
2026-03-03	47.3500	47.3500	47.3500	47.3500	0.000%	1	1	-94.488%