Dark

VLO20270115P150
VLO Jan 15 2027 150.00 Put (VLO270115P00150000)
option OPRA

EOD

Jul 29, 2026

1.00+6.383%(+0.06)29

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	1.0000	1.0000	1.0000	1.0000	+6.383%	29	639	0.000%
2026-07-27	0.9400	0.9400	0.9400	0.9400	+34.286%	2	639	+6.383%
2026-07-23	0.1600	0.7000	0.1600	0.7000	-74.074%	2	639	+42.857%
2026-07-22	2.7000	2.7000	2.7000	2.7000	+213.953%	1	637	-62.963%
2026-07-14	0.8600	0.8600	0.8600	0.8600	-30.645%	6	638	+16.279%
2026-07-02	1.2400	1.2400	1.2400	1.2400	-5.344%	10	629	-19.355%
2026-07-01	1.3100	1.3100	1.3100	1.3100	+0.769%	1	629	-23.664%
2026-06-30	1.3000	1.3000	1.3000	1.3000	+5.691%	1	629	-23.077%
2026-06-29	1.2300	1.2300	1.2300	1.2300	-24.074%	1	629	-18.699%
2026-06-25	1.6400	1.6400	1.6200	1.6200	-26.027%	30	630	-38.272%
2026-06-16	2.1900	2.1900	2.1900	2.1900	-1.351%	4	600	-54.338%
2026-06-15	2.2200	2.2200	2.2200	2.2200	+11.000%	2	588	-54.955%
2026-06-12	2.0000	2.0000	2.0000	2.0000	-28.571%	10	588	-50.000%
2026-05-22	2.7500	2.8000	2.7500	2.8000	+7.280%	3	588	-64.286%
2026-05-21	2.6100	2.6100	2.6100	2.6100	-1.880%	1	587	-61.686%
2026-05-20	2.6600	2.6600	2.6600	2.6600	+17.181%	20	587	-62.406%
2026-05-19	2.2000	2.2700	2.2000	2.2700	-18.929%	11	566	-55.947%
2026-05-05	2.8000	2.8000	2.8000	2.8000	-24.119%	20	566	-64.286%
2026-04-27	3.6900	3.6900	3.6900	3.6900	-10.000%	4	551	-72.900%
2026-04-13	4.1000	4.1000	4.1000	4.1000	-9.890%	1	551	-75.610%
2026-04-08	4.6500	4.6500	4.5500	4.5500	-8.451%	11	552	-78.022%
2026-03-26	4.9700	4.9700	4.9700	4.9700	-4.239%	2	550	-79.879%
2026-03-25	5.1900	5.1900	5.1900	5.1900	+3.386%	1	552	-80.732%
2026-03-24	5.0200	5.0200	5.0200	5.0200	-19.680%	2	551	-80.080%
2026-03-23	6.2500	6.2500	6.2500	6.2500	+21.359%	1	549	-84.000%
2026-03-18	5.1500	5.1500	5.1500	5.1500	-3.738%	1	549	-80.583%
2026-03-12	5.2800	5.3500	5.2800	5.3500	-16.013%	4	548	-81.308%
2026-03-09	6.3700	6.3700	6.3700	6.3700	+15.818%	1	549	-84.301%
2026-03-03	5.5000	5.5000	5.5000	5.5000	-7.407%	5	549	-81.818%
2026-03-02	5.9400	5.9400	5.9400	5.9400	-25.000%	1	549	-83.165%
2026-02-17	7.9200	7.9200	7.9200	7.9200	+10.769%	1	549	-87.374%
2026-02-06	7.7000	7.7000	6.9000	7.1500	-11.180%	4	549	-86.014%
2026-02-04	8.0500	8.0500	8.0500	8.0500	-8.523%	1	549	-87.578%
2026-01-23	8.8000	8.8000	8.8000	8.8000	-5.376%	29	549	-88.636%
2026-01-21	9.2500	9.3000	9.2500	9.3000	-8.824%	20	549	-89.247%
2026-01-20	10.1000	10.2000	10.1000	10.2000	0.000%	15	544	-90.196%
2026-01-15	10.1000	10.2000	10.1000	10.2000	+7.937%	22	533	-90.196%
2026-01-14	9.4500	9.4500	9.4500	9.4500	-10.511%	25	533	-89.418%
2026-01-09	10.1000	10.5600	10.1000	10.5600	+17.333%	103	533	-90.530%
2026-01-08	9.5000	9.5000	9.0000	9.0000	-10.448%	11	491	-88.889%
2026-01-07	10.0500	10.0500	10.0500	10.0500	-8.967%	1	500	-90.050%
2026-01-06	11.0400	11.0400	11.0400	11.0400	+1.006%	1	500	-90.942%
2026-01-05	11.5000	11.5000	10.9300	10.9300	-27.133%	3	500	-90.851%
2025-12-23	15.0000	15.0000	15.0000	15.0000	-6.542%	2	501	-93.333%
2025-12-18	16.0500	16.0500	16.0500	16.0500	+26.378%	5	499	-93.769%
2025-12-05	12.7000	12.7000	12.7000	12.7000	-3.788%	250	494	-92.126%
2025-12-04	13.2000	13.2000	13.2000	13.2000	+9.635%	1	244	-92.424%
2025-12-03	12.0400	12.0400	12.0400	12.0400	-2.903%	1	244	-91.694%
2025-12-02	12.3500	12.4000	12.2500	12.4000	-6.556%	7	243	-91.935%
2025-11-28	13.2700	13.2700	13.2700	13.2700	-2.426%	100	237	-92.464%
2025-11-25	13.6000	13.6000	13.6000	13.6000	-9.333%	1	137	-92.647%
2025-11-21	15.0000	15.0000	15.0000	15.0000	+21.457%	1	137	-93.333%
2025-11-18	12.1500	12.3500	12.1500	12.3500	-1.200%	15	138	-91.903%
2025-11-13	12.5000	12.5000	12.5000	12.5000	+1.626%	2	123	-92.000%
2025-11-11	12.3000	12.3000	12.3000	12.3000	-1.992%	1	124	-91.870%
2025-11-10	13.2500	13.2500	12.5500	12.5500	-16.887%	13	124	-92.032%
2025-11-04	15.1000	15.1000	15.1000	15.1000	+11.852%	1	111	-93.377%
2025-10-27	13.6000	13.6500	13.5000	13.5000	+0.822%	12	109	-92.593%
2025-10-24	13.3900	13.3900	13.3900	13.3900	-20.107%	1	109	-92.532%
2025-10-09	16.2500	16.7600	16.2500	16.7600	+16.227%	2	109	-94.033%
2025-10-01	14.4200	14.4200	14.4200	14.4200	-1.368%	8	108	-93.065%
2025-09-30	14.6200	14.6200	14.6200	14.6200	+5.560%	2	100	-93.160%
2025-09-29	13.8500	13.8500	13.8500	13.8500	+2.974%	1	100	-92.780%
2025-09-26	13.4500	13.4500	13.4500	13.4500	+0.749%	2	99	-92.565%
2025-09-24	13.3500	13.3500	13.3500	13.3500	-9.797%	1	101	-92.509%
2025-09-23	14.8000	14.8000	14.8000	14.8000	-9.480%	1	101	-93.243%
2025-09-16	16.3500	16.3500	16.3500	16.3500	-7.102%	1	101	-93.884%
2025-09-15	17.6000	17.7000	17.1500	17.6000	-2.222%	22	100	-94.318%
2025-09-12	18.6500	18.6500	17.9500	18.0000	+13.208%	31	79	-94.444%
2025-09-09	15.9000	15.9000	15.9000	15.9000	-9.966%	1	49	-93.711%
2025-09-08	17.6000	17.7200	17.5500	17.6600	-4.282%	80	49	-94.337%
2025-09-05	18.4500	18.4500	18.4500	18.4500	+0.930%	1	15	-94.580%
2025-09-03	18.2800	18.2800	18.2800	18.2800	-26.586%	1	14	-94.530%
2025-07-30	24.7000	24.9400	24.7000	24.9000	+3.664%	4	14	-95.984%
2025-07-29	24.0200	24.0700	23.9700	24.0200	+23.814%	6	14	-95.837%
2025-07-10	19.4000	19.4000	19.4000	19.4000	-10.102%	1	12	-94.845%
2025-07-09	21.5800	21.5800	21.5800	21.5800	-2.132%	1	12	-95.366%
2025-07-08	22.0500	22.0500	22.0500	22.0500	-30.943%	2	13	-95.465%
2025-05-30	31.9300	31.9300	31.9300	31.9300	-41.945%	4	11	-96.868%
2025-04-07	55.0000	55.0000	55.0000	55.0000	+66.667%	2	9	-98.182%
2025-03-03	33.0000	33.0000	33.0000	33.0000	+20.791%	1	7	-96.970%
2025-02-06	26.1500	27.3200	26.1500	27.3200	+8.370%	3	6	-96.340%
2025-02-04	25.2100	25.2100	25.2100	25.2100	-22.478%	1	3	-96.033%
2024-12-12	32.5200	32.5200	32.5200	32.5200	+17.826%	1	2	-96.925%
2024-11-20	27.6000	27.6000	27.6000	27.6000	0.000%	1	1	-96.377%