Dark

VLO20270115C260
VLO Jan 15 2027 260.00 Call (VLO270115C00260000)
option OPRA

EOD

Jul 24, 2026

66.30-4.177%(-2.89)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	63.5600	66.3000	63.5600	66.3000	-4.177%	11	416	0.000%
2026-07-21	73.1900	73.1900	69.1900	69.1900	-4.697%	4	415	-4.177%
2026-07-20	65.9000	72.6000	65.9000	72.6000	+9.917%	7	415	-8.678%
2026-07-17	66.0500	66.0500	66.0500	66.0500	+9.536%	1	414	+0.379%
2026-07-16	61.0000	61.7200	60.3000	60.3000	+5.678%	3	414	+9.950%
2026-07-14	57.1000	57.1000	57.0600	57.0600	+2.442%	2	413	+16.193%
2026-07-13	51.5700	55.7000	51.5700	55.7000	+23.778%	7	411	+19.031%
2026-07-09	46.8400	46.8400	45.0000	45.0000	+0.942%	3	413	+47.333%
2026-07-08	38.3500	45.8500	38.3500	44.5800	+31.621%	17	414	+48.721%
2026-07-07	34.9200	35.8000	32.2000	33.8700	-8.583%	7	416	+95.748%
2026-07-06	37.0500	37.0500	37.0500	37.0500	+1.786%	1	414	+78.947%
2026-07-02	36.4000	36.4000	36.4000	36.4000	-0.952%	10	405	+82.143%
2026-07-01	36.7500	36.7500	36.7500	36.7500	+8.184%	1	405	+80.408%
2026-06-30	33.9700	33.9700	33.9700	33.9700	-8.805%	50	405	+95.172%
2026-06-29	36.0200	38.4600	36.0200	37.2500	+17.880%	5	449	+77.987%
2026-06-26	31.6000	31.6000	31.6000	31.6000	+8.219%	20	447	+109.810%
2026-06-25	27.7000	29.2000	27.7000	29.2000	+29.204%	5	445	+127.055%
2026-06-22	21.9000	22.6000	21.9000	22.6000	+14.721%	13	441	+193.363%
2026-06-18	18.7000	20.1000	18.7000	19.7000	-14.348%	5	429	+236.548%
2026-06-17	21.7000	23.0000	21.7000	23.0000	-0.862%	3	429	+188.261%
2026-06-16	23.5000	23.5000	23.2000	23.2000	-14.454%	6	429	+185.776%
2026-06-15	27.1200	27.1200	27.1200	27.1200	-21.391%	5	425	+144.469%
2026-06-11	35.2000	35.2000	34.5000	34.5000	-4.749%	7	425	+92.174%
2026-06-10	36.5000	36.5000	36.2200	36.2200	+1.742%	2	419	+83.048%
2026-06-08	36.5000	37.7700	35.0500	35.6000	-2.706%	75	419	+86.236%
2026-06-04	36.5900	36.5900	36.5900	36.5900	+5.447%	1	377	+81.197%
2026-06-03	34.7000	34.7000	34.7000	34.7000	+3.582%	10	376	+91.066%
2026-06-02	33.5000	33.5000	33.5000	33.5000	+6.349%	5	375	+97.910%
2026-06-01	30.3100	31.5000	30.2900	31.5000	+15.809%	116	371	+110.476%
2026-05-29	27.3500	27.6000	27.2000	27.2000	+6.667%	4	378	+143.750%
2026-05-28	25.6000	25.6000	25.5000	25.5000	-1.430%	2	378	+160.000%
2026-05-27	22.7500	25.8700	22.7500	25.8700	-9.861%	6	378	+156.281%
2026-05-26	28.6000	28.7000	28.6000	28.7000	+3.237%	2	375	+131.010%
2026-05-22	27.8000	27.8000	27.8000	27.8000	-7.641%	1	375	+138.489%
2026-05-21	30.1000	30.1000	30.1000	30.1000	-6.231%	1	375	+120.266%
2026-05-20	32.2000	32.6000	31.0000	32.1000	-13.243%	21	375	+106.542%
2026-05-19	34.8000	37.0000	34.8000	37.0000	+6.875%	18	367	+79.189%
2026-05-18	27.8000	35.8000	27.8000	34.6200	+19.792%	114	367	+91.508%
2026-05-15	28.9000	29.0000	28.9000	28.9000	+8.118%	3	367	+129.412%
2026-05-13	26.7300	26.7300	26.7300	26.7300	-2.800%	10	347	+148.036%
2026-05-12	27.5000	27.5000	27.5000	27.5000	-0.398%	1	347	+141.091%
2026-05-11	28.5000	28.5000	27.6000	27.6100	+45.316%	24	347	+140.130%
2026-05-07	19.1700	19.1700	19.0000	19.0000	-19.149%	5	347	+248.947%
2026-05-06	23.5000	23.5000	23.5000	23.5000	-25.468%	1	350	+182.128%
2026-05-05	31.0000	32.0000	31.0000	31.5300	+3.377%	106	350	+110.276%
2026-05-04	30.5000	30.5000	30.5000	30.5000	-4.088%	2	354	+117.377%
2026-04-29	27.0000	31.8000	27.0000	31.8000	+20.455%	36	354	+108.491%
2026-04-28	25.5000	26.4000	25.2000	26.4000	+16.866%	67	361	+151.136%
2026-04-24	22.5900	22.5900	22.5900	22.5900	-0.485%	2	349	+193.493%
2026-04-22	21.9000	22.7000	21.9000	22.7000	+6.025%	14	351	+192.070%
2026-04-21	21.4100	21.4100	21.4100	21.4100	+13.280%	1	340	+209.668%
2026-04-20	18.8000	18.9000	18.8000	18.9000	+11.111%	14	340	+250.794%
2026-04-17	15.5700	17.0100	15.5700	17.0100	-30.571%	2	326	+289.771%
2026-04-14	24.5000	24.5000	24.5000	24.5000	-7.547%	1	326	+170.612%
2026-04-13	27.0000	27.0000	26.5000	26.5000	+6.000%	6	325	+150.189%
2026-04-10	23.7000	25.0000	23.7000	25.0000	+8.131%	3	326	+165.200%
2026-04-09	27.0000	27.0000	23.0000	23.1200	-13.699%	6	325	+186.765%
2026-04-08	26.4000	26.9000	26.4000	26.7900	-20.030%	6	325	+147.480%
2026-04-07	30.8000	35.0000	30.8000	33.5000	+10.197%	5	325	+97.910%
2026-04-06	29.0000	30.4000	29.0000	30.4000	+2.357%	29	324	+118.092%
2026-04-02	32.0000	32.0000	29.7000	29.7000	+9.392%	4	347	+123.232%
2026-04-01	27.5000	27.5000	27.1500	27.1500	-26.463%	2	347	+144.199%
2026-03-31	37.4300	37.4300	36.9200	36.9200	+2.556%	3	347	+79.577%
2026-03-30	38.0000	38.0000	36.0000	36.0000	+8.434%	4	347	+84.167%
2026-03-26	33.3000	33.5000	33.2000	33.2000	+22.284%	8	346	+99.699%
2026-03-25	29.6500	29.7000	27.1500	27.1500	-9.045%	13	349	+144.199%
2026-03-24	29.8500	29.8500	29.8500	29.8500	+6.607%	3	338	+122.111%
2026-03-23	28.0000	28.0000	28.0000	28.0000	-6.822%	1	335	+136.786%
2026-03-19	30.0500	30.0500	30.0500	30.0500	+5.033%	1	335	+120.632%
2026-03-18	29.2500	29.2500	28.6100	28.6100	+6.396%	10	335	+131.737%
2026-03-17	26.8900	26.8900	26.8900	26.8900	+4.225%	3	334	+146.560%
2026-03-16	25.6000	25.8000	25.2000	25.8000	+2.300%	31	331	+156.977%
2026-03-13	25.7700	26.2400	25.2200	25.2200	-10.757%	48	300	+162.887%
2026-03-12	26.5000	29.5900	26.5000	28.2600	+18.989%	39	261	+134.607%
2026-03-11	22.2000	23.7500	22.2000	23.7500	+33.053%	3	236	+179.158%
2026-03-09	18.6000	18.7000	17.8500	17.8500	-15.000%	4	235	+271.429%
2026-03-06	22.0000	22.0000	20.4000	21.0000	-3.448%	28	236	+215.714%
2026-03-05	20.5000	22.5000	20.5000	21.7500	+25.577%	211	249	+204.828%
2026-03-04	17.3200	17.3200	17.3200	17.3200	+21.972%	1	50	+282.794%
2026-03-03	14.7500	14.7500	14.2000	14.2000	-3.794%	2	49	+366.901%
2026-03-02	14.0000	14.7600	14.0000	14.7600	+55.368%	21	48	+349.187%
2026-02-24	9.5000	9.6500	9.4500	9.5000	-7.317%	15	29	+597.895%
2026-02-17	10.2500	10.2500	10.2500	10.2500	+6.218%	1	16	+546.829%
2026-02-13	9.6500	9.6500	9.6500	9.6500	-11.872%	4	14	+587.047%
2026-02-11	10.3100	10.9500	10.3100	10.9500	+100.917%	7	14	+505.479%
2026-01-27	5.4500	5.4500	5.4500	5.4500	-32.550%	2	11	+1,116.514%
2026-01-23	8.0800	8.0800	8.0800	8.0800	+12.222%	5	11	+720.545%
2026-01-21	7.2000	7.2000	7.2000	7.2000	+0.559%	1	7	+820.833%
2026-01-14	6.8100	7.1600	6.8100	7.1600	+31.376%	4	6	+825.978%
2026-01-12	5.6500	5.6500	5.4500	5.4500	-27.041%	2	4	+1,116.514%
2026-01-08	7.4700	7.4700	7.4700	7.4700	+14.923%	1	3	+787.550%
2026-01-07	6.5000	6.5000	6.5000	6.5000	0.000%	2	2	+920.000%