Dark

VLO20270115C260
VLO Jan 15 2027 260.00 Call (VLO270115C00260000)
option OPRA

EOD

Sep 16, 2026

141.10+5.677%(+7.58)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	141.1000	141.1000	141.1000	141.1000	+5.677%	1	397	0.000%
2026-09-11	132.7900	133.5200	132.7900	133.5200	+21.437%	2	398	+5.677%
2026-09-01	110.5400	110.5400	109.8500	109.9500	+1.966%	6	399	+28.331%
2026-08-31	108.8700	108.8700	103.4000	107.8300	+10.550%	9	405	+30.854%
2026-08-18	97.5400	97.5400	97.5400	97.5400	+0.195%	1	409	+44.659%
2026-08-17	97.8600	97.8600	97.3500	97.3500	+20.842%	2	410	+44.941%
2026-08-12	80.5600	80.5600	80.5600	80.5600	+41.333%	3	410	+75.149%
2026-08-07	57.0000	57.0000	57.0000	57.0000	-10.349%	1	413	+147.544%
2026-08-04	63.5800	63.5800	63.5800	63.5800	-2.783%	1	414	+121.925%
2026-07-31	65.4000	65.4000	65.4000	65.4000	-1.357%	1	415	+115.749%
2026-07-24	63.5600	66.3000	63.5600	66.3000	-4.177%	11	416	+112.821%
2026-07-21	73.1900	73.1900	69.1900	69.1900	-4.697%	4	415	+103.931%
2026-07-20	65.9000	72.6000	65.9000	72.6000	+9.917%	7	415	+94.353%
2026-07-17	66.0500	66.0500	66.0500	66.0500	+9.536%	1	414	+113.626%
2026-07-16	61.0000	61.7200	60.3000	60.3000	+5.678%	3	414	+133.997%
2026-07-14	57.1000	57.1000	57.0600	57.0600	+2.442%	2	413	+147.284%
2026-07-13	51.5700	55.7000	51.5700	55.7000	+23.778%	7	411	+153.321%
2026-07-09	46.8400	46.8400	45.0000	45.0000	+0.942%	3	413	+213.556%
2026-07-08	38.3500	45.8500	38.3500	44.5800	+31.621%	17	414	+216.510%
2026-07-07	34.9200	35.8000	32.2000	33.8700	-8.583%	7	416	+316.593%
2026-07-06	37.0500	37.0500	37.0500	37.0500	+1.786%	1	414	+280.837%
2026-07-02	36.4000	36.4000	36.4000	36.4000	-0.952%	10	405	+287.637%
2026-07-01	36.7500	36.7500	36.7500	36.7500	+8.184%	1	405	+283.946%
2026-06-30	33.9700	33.9700	33.9700	33.9700	-8.805%	50	405	+315.366%
2026-06-29	36.0200	38.4600	36.0200	37.2500	+17.880%	5	449	+278.792%
2026-06-26	31.6000	31.6000	31.6000	31.6000	+8.219%	20	447	+346.519%
2026-06-25	27.7000	29.2000	27.7000	29.2000	+29.204%	5	445	+383.219%
2026-06-22	21.9000	22.6000	21.9000	22.6000	+14.721%	13	441	+524.336%
2026-06-18	18.7000	20.1000	18.7000	19.7000	-14.348%	5	429	+616.244%
2026-06-17	21.7000	23.0000	21.7000	23.0000	-0.862%	3	429	+513.478%
2026-06-16	23.5000	23.5000	23.2000	23.2000	-14.454%	6	429	+508.190%
2026-06-15	27.1200	27.1200	27.1200	27.1200	-21.391%	5	425	+420.280%
2026-06-11	35.2000	35.2000	34.5000	34.5000	-4.749%	7	425	+308.986%
2026-06-10	36.5000	36.5000	36.2200	36.2200	+1.742%	2	419	+289.564%
2026-06-08	36.5000	37.7700	35.0500	35.6000	-2.706%	75	419	+296.348%
2026-06-04	36.5900	36.5900	36.5900	36.5900	+5.447%	1	377	+285.624%
2026-06-03	34.7000	34.7000	34.7000	34.7000	+3.582%	10	376	+306.628%
2026-06-02	33.5000	33.5000	33.5000	33.5000	+6.349%	5	375	+321.194%
2026-06-01	30.3100	31.5000	30.2900	31.5000	+15.809%	116	371	+347.937%
2026-05-29	27.3500	27.6000	27.2000	27.2000	+6.667%	4	378	+418.750%
2026-05-28	25.6000	25.6000	25.5000	25.5000	-1.430%	2	378	+453.333%
2026-05-27	22.7500	25.8700	22.7500	25.8700	-9.861%	6	378	+445.419%
2026-05-26	28.6000	28.7000	28.6000	28.7000	+3.237%	2	375	+391.638%
2026-05-22	27.8000	27.8000	27.8000	27.8000	-7.641%	1	375	+407.554%
2026-05-21	30.1000	30.1000	30.1000	30.1000	-6.231%	1	375	+368.771%
2026-05-20	32.2000	32.6000	31.0000	32.1000	-13.243%	21	375	+339.564%
2026-05-19	34.8000	37.0000	34.8000	37.0000	+6.875%	18	367	+281.351%
2026-05-18	27.8000	35.8000	27.8000	34.6200	+19.792%	114	367	+307.568%
2026-05-15	28.9000	29.0000	28.9000	28.9000	+8.118%	3	367	+388.235%
2026-05-13	26.7300	26.7300	26.7300	26.7300	-2.800%	10	347	+427.871%
2026-05-12	27.5000	27.5000	27.5000	27.5000	-0.398%	1	347	+413.091%
2026-05-11	28.5000	28.5000	27.6000	27.6100	+45.316%	24	347	+411.047%
2026-05-07	19.1700	19.1700	19.0000	19.0000	-19.149%	5	347	+642.632%
2026-05-06	23.5000	23.5000	23.5000	23.5000	-25.468%	1	350	+500.426%
2026-05-05	31.0000	32.0000	31.0000	31.5300	+3.377%	106	350	+347.510%
2026-05-04	30.5000	30.5000	30.5000	30.5000	-4.088%	2	354	+362.623%
2026-04-29	27.0000	31.8000	27.0000	31.8000	+20.455%	36	354	+343.711%
2026-04-28	25.5000	26.4000	25.2000	26.4000	+16.866%	67	361	+434.470%
2026-04-24	22.5900	22.5900	22.5900	22.5900	-0.485%	2	349	+524.613%
2026-04-22	21.9000	22.7000	21.9000	22.7000	+6.025%	14	351	+521.586%
2026-04-21	21.4100	21.4100	21.4100	21.4100	+13.280%	1	340	+559.038%
2026-04-20	18.8000	18.9000	18.8000	18.9000	+11.111%	14	340	+646.561%
2026-04-17	15.5700	17.0100	15.5700	17.0100	-30.571%	2	326	+729.512%
2026-04-14	24.5000	24.5000	24.5000	24.5000	-7.547%	1	326	+475.918%
2026-04-13	27.0000	27.0000	26.5000	26.5000	+6.000%	6	325	+432.453%
2026-04-10	23.7000	25.0000	23.7000	25.0000	+8.131%	3	326	+464.400%
2026-04-09	27.0000	27.0000	23.0000	23.1200	-13.699%	6	325	+510.294%
2026-04-08	26.4000	26.9000	26.4000	26.7900	-20.030%	6	325	+426.689%
2026-04-07	30.8000	35.0000	30.8000	33.5000	+10.197%	5	325	+321.194%
2026-04-06	29.0000	30.4000	29.0000	30.4000	+2.357%	29	324	+364.145%
2026-04-02	32.0000	32.0000	29.7000	29.7000	+9.392%	4	347	+375.084%
2026-04-01	27.5000	27.5000	27.1500	27.1500	-26.463%	2	347	+419.705%
2026-03-31	37.4300	37.4300	36.9200	36.9200	+2.556%	3	347	+282.178%
2026-03-30	38.0000	38.0000	36.0000	36.0000	+8.434%	4	347	+291.944%
2026-03-26	33.3000	33.5000	33.2000	33.2000	+22.284%	8	346	+325.000%
2026-03-25	29.6500	29.7000	27.1500	27.1500	-9.045%	13	349	+419.705%
2026-03-24	29.8500	29.8500	29.8500	29.8500	+6.607%	3	338	+372.697%
2026-03-23	28.0000	28.0000	28.0000	28.0000	-6.822%	1	335	+403.929%
2026-03-19	30.0500	30.0500	30.0500	30.0500	+5.033%	1	335	+369.551%
2026-03-18	29.2500	29.2500	28.6100	28.6100	+6.396%	10	335	+393.184%
2026-03-17	26.8900	26.8900	26.8900	26.8900	+4.225%	3	334	+424.730%
2026-03-16	25.6000	25.8000	25.2000	25.8000	+2.300%	31	331	+446.899%
2026-03-13	25.7700	26.2400	25.2200	25.2200	-10.757%	48	300	+459.477%
2026-03-12	26.5000	29.5900	26.5000	28.2600	+18.989%	39	261	+399.292%
2026-03-11	22.2000	23.7500	22.2000	23.7500	+33.053%	3	236	+494.105%
2026-03-09	18.6000	18.7000	17.8500	17.8500	-15.000%	4	235	+690.476%
2026-03-06	22.0000	22.0000	20.4000	21.0000	-3.448%	28	236	+571.905%
2026-03-05	20.5000	22.5000	20.5000	21.7500	+25.577%	211	249	+548.736%
2026-03-04	17.3200	17.3200	17.3200	17.3200	+21.972%	1	50	+714.665%
2026-03-03	14.7500	14.7500	14.2000	14.2000	-3.794%	2	49	+893.662%
2026-03-02	14.0000	14.7600	14.0000	14.7600	+55.368%	21	48	+855.962%
2026-02-24	9.5000	9.6500	9.4500	9.5000	-7.317%	15	29	+1,385.263%
2026-02-17	10.2500	10.2500	10.2500	10.2500	+6.218%	1	16	+1,276.585%
2026-02-13	9.6500	9.6500	9.6500	9.6500	-11.872%	4	14	+1,362.176%
2026-02-11	10.3100	10.9500	10.3100	10.9500	+100.917%	7	14	+1,188.584%
2026-01-27	5.4500	5.4500	5.4500	5.4500	-32.550%	2	11	+2,488.991%
2026-01-23	8.0800	8.0800	8.0800	8.0800	+12.222%	5	11	+1,646.287%
2026-01-21	7.2000	7.2000	7.2000	7.2000	+0.559%	1	7	+1,859.722%
2026-01-14	6.8100	7.1600	6.8100	7.1600	+31.376%	4	6	+1,870.670%
2026-01-12	5.6500	5.6500	5.4500	5.4500	-27.041%	2	4	+2,488.991%
2026-01-08	7.4700	7.4700	7.4700	7.4700	+14.923%	1	3	+1,788.889%
2026-01-07	6.5000	6.5000	6.5000	6.5000	0.000%	2	2	+2,070.769%