Dark

VLO20270115C250
VLO Jan 15 2027 250.00 Call (VLO270115C00250000)
option OPRA

EOD

Jul 24, 2026

73.75-4.221%(-3.25)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	73.7500	73.7500	73.7500	73.7500	-4.221%	1	347	0.000%
2026-07-22	77.0000	77.0000	77.0000	77.0000	-1.117%	1	347	-4.221%
2026-07-21	77.8700	77.8700	77.8700	77.8700	+10.768%	2	347	-5.291%
2026-07-17	70.3000	70.3000	70.3000	70.3000	+7.002%	2	348	+4.908%
2026-07-16	65.5000	65.7000	65.5000	65.7000	+15.466%	5	350	+12.253%
2026-07-15	63.5000	63.5000	56.9000	56.9000	-3.231%	19	354	+29.613%
2026-07-13	59.5500	59.5500	58.5000	58.8000	+6.909%	8	351	+25.425%
2026-07-10	55.0000	55.0000	55.0000	55.0000	+5.769%	10	354	+34.091%
2026-07-08	49.3000	52.0000	49.3000	52.0000	+29.353%	16	347	+41.827%
2026-07-07	40.2000	40.2000	40.2000	40.2000	-7.009%	1	347	+83.458%
2026-07-06	43.2300	43.2300	43.2300	43.2300	+2.368%	10	347	+70.599%
2026-07-01	42.2300	42.2300	42.2300	42.2300	-5.947%	1	337	+74.639%
2026-06-29	42.8000	44.9000	42.8000	44.9000	+24.688%	2	338	+64.254%
2026-06-26	35.7500	36.0100	35.7400	36.0100	+5.912%	3	338	+104.804%
2026-06-25	34.0000	34.0000	34.0000	34.0000	+28.544%	2	339	+116.912%
2026-06-24	26.4500	26.4500	26.4500	26.4500	+5.800%	1	339	+178.828%
2026-06-22	25.0000	25.0000	25.0000	25.0000	+7.066%	2	339	+195.000%
2026-06-18	22.9000	23.4000	22.1000	23.3500	-6.225%	14	339	+215.846%
2026-06-17	26.0000	26.0000	24.9000	24.9000	-12.937%	3	339	+196.185%
2026-06-16	27.8000	28.6000	27.8000	28.6000	-9.178%	20	339	+157.867%
2026-06-15	31.4900	31.4900	31.4900	31.4900	-19.730%	1	328	+134.201%
2026-06-12	39.2300	39.2300	39.2300	39.2300	-1.432%	1	328	+87.994%
2026-06-11	40.1500	40.1500	39.8000	39.8000	-1.970%	6	328	+85.302%
2026-06-10	41.2400	41.2400	40.6000	40.6000	-4.963%	2	333	+81.650%
2026-06-03	42.7200	42.7200	42.7200	42.7200	+22.057%	10	332	+72.636%
2026-06-01	35.0000	35.0000	35.0000	35.0000	+11.111%	5	332	+110.714%
2026-05-29	31.4000	31.5000	31.4000	31.5000	+11.229%	5	332	+134.127%
2026-05-27	28.1000	28.3200	28.1000	28.3200	-14.673%	2	332	+160.417%
2026-05-26	33.1900	33.1900	33.1900	33.1900	-0.925%	10	333	+122.205%
2026-05-21	33.5000	33.5000	33.5000	33.5000	-7.459%	1	323	+120.149%
2026-05-20	37.2000	37.2000	36.1400	36.2000	-10.174%	4	323	+103.729%
2026-05-18	40.5800	40.5800	39.7000	40.3000	+20.803%	5	319	+83.002%
2026-05-15	33.0200	33.6000	33.0200	33.3600	+6.242%	5	319	+121.073%
2026-05-14	31.4000	31.4000	31.4000	31.4000	+3.222%	2	319	+134.873%
2026-05-13	30.4200	30.4200	30.4200	30.4200	-4.937%	1	317	+142.439%
2026-05-12	32.0400	32.0400	32.0000	32.0000	-2.647%	16	317	+130.469%
2026-05-11	32.7900	32.8700	32.7900	32.8700	+14.132%	4	317	+124.369%
2026-05-08	28.5900	28.8000	28.5900	28.8000	+15.200%	13	314	+156.076%
2026-05-07	22.1700	25.0000	22.1700	25.0000	-2.724%	5	301	+195.000%
2026-05-06	25.7000	25.7000	25.7000	25.7000	-28.730%	1	300	+186.965%
2026-05-05	36.6000	36.6000	36.0000	36.0600	-3.065%	6	299	+104.520%
2026-05-04	37.2000	37.2000	37.2000	37.2000	+16.981%	1	302	+98.253%
2026-05-01	32.0000	32.0000	31.8000	31.8000	-11.667%	3	300	+131.918%
2026-04-30	36.3000	36.3000	36.0000	36.0000	+2.564%	4	300	+104.861%
2026-04-29	33.0000	35.4000	33.0000	35.1000	+18.581%	58	299	+110.114%
2026-04-28	29.5000	29.6000	28.8000	29.6000	-0.337%	27	303	+149.155%
2026-04-27	29.2500	29.7000	29.2500	29.7000	+13.359%	6	322	+148.316%
2026-04-22	25.7000	26.4000	25.5000	26.2000	+1.550%	35	321	+181.489%
2026-04-21	24.3600	25.8000	24.3600	25.8000	+18.894%	11	280	+185.853%
2026-04-20	21.5800	22.2000	21.5800	21.7000	+5.854%	17	280	+239.862%
2026-04-17	20.6600	20.6800	20.0000	20.5000	-29.310%	9	276	+259.756%
2026-04-16	29.0000	29.0000	29.0000	29.0000	-5.445%	1	275	+154.310%
2026-04-13	30.6700	30.6700	30.6700	30.6700	-1.065%	1	275	+140.463%
2026-04-09	31.0000	31.0000	31.0000	31.0000	+5.802%	5	274	+137.903%
2026-04-08	29.0000	30.4000	28.8500	29.3000	-24.289%	13	274	+151.706%
2026-04-07	38.7800	38.7800	38.6500	38.7000	+24.517%	11	275	+90.568%
2026-04-01	33.2300	33.2300	30.2000	31.0800	-13.739%	103	283	+137.291%
2026-03-31	40.5000	40.5000	36.0300	36.0300	-7.139%	53	301	+104.691%
2026-03-30	44.0000	44.0000	38.8000	38.8000	-10.185%	52	251	+90.077%
2026-03-27	42.0000	43.2000	42.0000	43.2000	+14.286%	2	235	+70.718%
2026-03-26	37.8000	37.8000	37.8000	37.8000	+9.724%	40	235	+95.106%
2026-03-25	32.1700	34.4500	32.1700	34.4500	+14.073%	2	235	+114.078%
2026-03-23	30.9700	30.9700	30.2000	30.2000	-13.714%	11	236	+144.205%
2026-03-20	34.6500	35.0000	34.6500	35.0000	-1.658%	6	247	+110.714%
2026-03-19	35.8000	37.4500	34.8600	35.5900	+11.567%	14	247	+107.221%
2026-03-18	31.9000	31.9000	31.9000	31.9000	+4.590%	10	244	+131.191%
2026-03-17	30.5000	30.5000	30.5000	30.5000	+5.172%	3	234	+141.803%
2026-03-16	30.0000	30.0000	28.8500	29.0000	-1.795%	37	234	+154.310%
2026-03-13	29.2500	29.5300	29.2000	29.5300	-6.728%	6	204	+149.746%
2026-03-12	32.0400	32.0400	31.6200	31.6600	+19.472%	9	203	+132.944%
2026-03-11	26.5000	26.5000	26.5000	26.5000	+30.864%	1	196	+178.302%
2026-03-10	20.1500	20.2500	19.9000	20.2500	-1.460%	50	196	+264.198%
2026-03-09	22.9500	22.9500	20.5200	20.5500	-11.803%	7	155	+258.881%
2026-03-06	26.1000	26.1000	23.0000	23.3000	-6.800%	20	149	+216.524%
2026-03-05	25.0000	26.7500	24.4700	25.0000	+9.505%	72	136	+195.000%
2026-03-04	21.9200	22.8300	21.3700	22.8300	+20.158%	6	80	+223.040%
2026-03-03	19.0000	19.0000	19.0000	19.0000	+5.556%	2	76	+288.158%
2026-03-02	18.0000	18.0000	18.0000	18.0000	+49.502%	5	76	+309.722%
2026-02-27	12.0400	12.0400	12.0400	12.0400	-11.209%	1	71	+512.542%
2026-02-26	13.3000	13.5600	13.3000	13.5600	+18.428%	3	70	+443.879%
2026-02-24	11.3500	11.4500	11.3500	11.4500	+7.109%	2	67	+544.105%
2026-02-23	10.6900	10.6900	10.6900	10.6900	-4.978%	2	67	+589.897%
2026-02-19	11.2500	11.2500	11.2500	11.2500	-1.316%	5	65	+555.556%
2026-02-18	11.4000	11.4000	11.4000	11.4000	+3.167%	3	60	+546.930%
2026-02-17	11.0500	11.0500	11.0500	11.0500	+4.739%	1	57	+567.421%
2026-02-05	10.5000	10.5500	10.5000	10.5500	+62.308%	6	56	+599.052%
2026-01-30	6.5000	6.5000	6.5000	6.5000	-26.966%	2	51	+1,034.615%
2026-01-29	8.9000	8.9000	8.9000	8.9000	+1.136%	1	51	+728.652%
2026-01-27	8.8000	8.8000	8.8000	8.8000	+28.467%	1	50	+738.068%
2026-01-26	8.0000	8.0000	6.7500	6.8500	-4.861%	45	50	+976.642%
2026-01-20	7.2000	7.2000	7.2000	7.2000	-7.692%	10	40	+924.306%
2026-01-15	7.2000	7.8200	7.2000	7.8000	-5.455%	10	30	+845.513%
2026-01-14	8.2500	8.2500	8.2500	8.2500	+16.197%	10	30	+793.939%
2026-01-12	7.1000	7.1000	7.1000	7.1000	-22.826%	5	20	+938.732%
2026-01-08	9.2000	9.2000	9.2000	9.2000	+20.894%	5	25	+701.630%
2026-01-07	7.6100	7.6100	7.6100	7.6100	+26.202%	5	20	+869.120%
2026-01-06	6.0300	6.0300	6.0300	6.0300	-4.739%	11	15	+1,123.051%
2026-01-05	6.3300	6.3300	6.3300	6.3300	-12.083%	2	2	+1,065.087%
2025-12-03	7.2000	7.2000	7.2000	7.2000	+94.595%	1	2	+924.306%
2025-10-07	3.7000	3.7000	3.7000	3.7000	0.000%	1	1	+1,893.243%