Dark

VLO20270115C230
VLO Jan 15 2027 230.00 Call (VLO270115C00230000)
option OPRA

EOD

Sep 17, 2026

175.50+11.570%(+18.20)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	175.5000	175.5000	175.5000	175.5000	+11.570%	5	195	0.000%
2026-09-14	157.3000	157.3000	157.3000	157.3000	-1.131%	1	195	+11.570%
2026-09-10	159.1000	159.1000	159.1000	159.1000	+23.066%	1	196	+10.308%
2026-08-31	129.2800	129.2800	129.2800	129.2800	+6.579%	5	196	+35.752%
2026-08-28	121.3000	121.3000	121.3000	121.3000	+0.248%	3	196	+44.683%
2026-08-14	121.0000	121.0000	121.0000	121.0000	+20.758%	1	196	+45.041%
2026-08-11	100.2000	100.2000	100.2000	100.2000	+27.969%	1	196	+75.150%
2026-08-07	78.3000	78.3000	78.3000	78.3000	-8.206%	3	197	+124.138%
2026-08-05	85.3000	85.3000	85.3000	85.3000	-6.756%	3	197	+105.744%
2026-08-03	91.9300	91.9300	91.4800	91.4800	+9.165%	6	200	+91.845%
2026-07-29	89.0000	90.3000	83.8000	83.8000	-11.641%	3	196	+109.427%
2026-07-20	94.8400	94.8400	94.8400	94.8400	+22.374%	1	198	+85.049%
2026-07-16	77.5000	77.5000	77.5000	77.5000	-2.258%	1	199	+126.452%
2026-07-15	79.2800	79.3100	79.2800	79.2900	+9.080%	5	198	+121.339%
2026-07-13	72.4300	72.6900	72.4300	72.6900	+18.969%	3	194	+141.436%
2026-07-10	66.9500	66.9500	61.1000	61.1000	-4.947%	2	197	+187.234%
2026-07-09	64.2800	64.2800	64.2800	64.2800	-0.418%	1	196	+173.024%
2026-07-08	56.5700	64.5500	56.5500	64.5500	+15.577%	9	195	+171.882%
2026-07-06	55.8500	55.8500	55.8500	55.8500	+77.302%	3	188	+214.235%
2026-06-24	31.5000	31.5000	31.5000	31.5000	-9.379%	1	187	+457.143%
2026-06-22	34.7600	34.7600	34.7600	34.7600	+12.857%	5	187	+404.891%
2026-06-18	30.9000	30.9000	30.7600	30.8000	-12.624%	6	190	+469.805%
2026-06-17	35.2500	35.2500	35.2500	35.2500	-6.499%	2	190	+397.872%
2026-06-15	37.7000	37.7000	37.7000	37.7000	-19.992%	2	190	+365.517%
2026-06-11	47.1200	47.1200	47.1200	47.1200	-13.223%	1	190	+272.453%
2026-06-03	54.3000	54.3000	54.3000	54.3000	+63.063%	2	191	+223.204%
2026-05-27	35.0000	35.0000	33.3000	33.3000	-20.297%	6	189	+427.027%
2026-05-22	41.7800	41.7800	41.7800	41.7800	-20.961%	6	184	+320.057%
2026-05-19	51.7700	52.8600	51.7700	52.8600	+21.266%	10	187	+232.009%
2026-05-15	42.1000	43.5900	42.1000	43.5900	+14.379%	2	187	+302.615%
2026-05-13	38.1100	38.1100	38.1100	38.1100	-9.863%	1	188	+360.509%
2026-05-12	42.2800	42.2800	42.2800	42.2800	+40.933%	3	187	+315.090%
2026-05-07	30.0000	30.0000	30.0000	30.0000	-32.735%	1	187	+485.000%
2026-04-29	44.6000	44.6000	44.6000	44.6000	+14.066%	1	186	+293.498%
2026-04-28	39.0700	39.1000	39.0700	39.1000	+10.765%	25	186	+348.849%
2026-04-24	34.6000	35.3000	34.0900	35.3000	+1.554%	9	184	+397.167%
2026-04-22	35.4000	35.4000	34.7600	34.7600	+17.950%	4	184	+404.891%
2026-04-20	29.8600	29.9500	29.4700	29.4700	+11.208%	21	180	+495.521%
2026-04-17	26.5000	26.5000	26.5000	26.5000	-32.225%	2	169	+562.264%
2026-04-16	39.1800	39.1800	39.1000	39.1000	+17.771%	5	171	+348.849%
2026-04-15	33.2000	33.2000	33.2000	33.2000	-6.637%	2	174	+428.614%
2026-04-14	37.0000	37.0000	35.5600	35.5600	-14.704%	6	172	+393.532%
2026-04-06	41.7000	41.7000	41.6900	41.6900	-3.451%	2	168	+320.964%
2026-04-02	43.1800	43.1800	43.1800	43.1800	+6.355%	12	182	+306.438%
2026-04-01	40.6000	40.6000	40.6000	40.6000	-9.778%	1	182	+332.266%
2026-03-31	45.0000	45.0000	45.0000	45.0000	-14.024%	4	183	+290.000%
2026-03-27	51.1700	52.3400	51.1700	52.3400	+29.554%	16	187	+235.308%
2026-03-25	40.4000	40.4000	40.4000	40.4000	-10.895%	4	186	+334.406%
2026-03-24	45.3400	45.3400	45.3400	45.3400	+3.896%	2	186	+287.075%
2026-03-20	43.2800	43.6400	43.2800	43.6400	-0.818%	2	185	+302.154%
2026-03-19	45.8600	45.8600	44.0000	44.0000	+2.660%	9	186	+298.864%
2026-03-18	42.8600	42.8600	42.8600	42.8600	+14.968%	1	191	+309.473%
2026-03-16	37.2800	37.2800	37.2800	37.2800	-1.688%	2	191	+370.762%
2026-03-13	38.1300	38.1300	37.9200	37.9200	-6.785%	2	189	+362.816%
2026-03-12	37.4000	42.0000	37.4000	40.6800	+15.078%	27	187	+331.416%
2026-03-11	32.9100	35.3500	32.9100	35.3500	+17.676%	8	180	+396.464%
2026-03-09	30.2000	30.2000	30.0400	30.0400	-3.872%	12	172	+484.221%
2026-03-06	33.0000	33.0000	31.2500	31.2500	-8.626%	4	170	+461.600%
2026-03-05	34.1300	34.2000	34.1300	34.2000	+14.000%	5	170	+413.158%
2026-03-04	29.9500	30.0000	29.8000	30.0000	+13.636%	6	165	+485.000%
2026-03-03	23.5000	26.4000	23.5000	26.4000	+7.536%	40	163	+564.773%
2026-03-02	22.0700	24.5500	22.0700	24.5500	+33.715%	8	131	+614.868%
2026-02-27	17.9200	18.3600	17.9200	18.3600	-3.011%	2	123	+855.882%
2026-02-26	18.9300	18.9300	18.9300	18.9300	+23.483%	10	123	+827.100%
2026-02-25	15.5500	15.5500	15.3300	15.3300	-11.947%	4	127	+1,044.814%
2026-02-20	17.4100	17.4100	17.4100	17.4100	+3.018%	1	127	+908.041%
2026-02-13	16.8500	16.9000	16.8500	16.9000	+4.321%	2	124	+938.462%
2026-02-12	16.2000	16.2000	16.2000	16.2000	-1.220%	1	124	+983.333%
2026-02-10	17.0000	17.0500	16.4000	16.4000	-7.969%	10	124	+970.122%
2026-02-09	17.8200	17.8200	17.8200	17.8200	+10.136%	1	114	+884.848%
2026-02-04	16.1800	16.1800	16.1800	16.1800	+50.512%	3	114	+984.672%
2026-01-26	10.7500	10.7500	10.7500	10.7500	-8.198%	12	111	+1,532.558%
2026-01-22	12.0000	12.0000	11.7100	11.7100	-11.623%	6	109	+1,398.719%
2026-01-21	13.2500	13.2500	13.2500	13.2500	+24.413%	1	111	+1,224.528%
2026-01-20	10.6500	10.6500	10.6500	10.6500	-7.391%	1	111	+1,547.887%
2026-01-14	11.5000	11.5000	11.5000	11.5000	+2.954%	2	111	+1,426.087%
2026-01-13	10.8600	11.1700	10.8600	11.1700	+11.144%	2	111	+1,471.173%
2026-01-12	10.1000	10.1000	10.0500	10.0500	+1.515%	2	109	+1,646.269%
2026-01-06	9.9000	9.9000	9.9000	9.9000	+7.609%	1	107	+1,672.727%
2026-01-05	9.2000	9.2000	9.2000	9.2000	+9.524%	1	106	+1,807.609%
2025-12-04	8.4000	8.4000	8.4000	8.4000	-21.127%	13	106	+1,989.286%
2025-12-02	10.6500	10.6500	10.6500	10.6500	-3.182%	5	93	+1,547.887%
2025-12-01	11.1500	11.2000	10.9500	11.0000	+23.596%	35	88	+1,495.455%
2025-11-24	8.9000	8.9000	8.9000	8.9000	-21.930%	1	56	+1,871.910%
2025-11-11	11.4000	11.4000	11.4000	11.4000	+35.714%	4	52	+1,439.474%
2025-10-27	8.4000	8.4000	8.4000	8.4000	+0.358%	2	52	+1,989.286%
2025-10-23	8.3700	8.3700	8.3700	8.3700	+49.464%	3	52	+1,996.774%
2025-09-19	5.6500	5.6500	5.6000	5.6000	+19.149%	9	52	+3,033.929%
2025-09-11	4.8000	4.8000	4.7000	4.7000	0.000%	44	44	+3,634.043%