Dark

VLO20270115C230
VLO Jan 15 2027 230.00 Call (VLO270115C00230000)
option OPRA

EOD

Jul 29, 2026

83.80-11.641%(-11.04)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	89.0000	90.3000	83.8000	83.8000	-11.641%	3	196	0.000%
2026-07-20	94.8400	94.8400	94.8400	94.8400	+22.374%	1	198	-11.641%
2026-07-16	77.5000	77.5000	77.5000	77.5000	-2.258%	1	199	+8.129%
2026-07-15	79.2800	79.3100	79.2800	79.2900	+9.080%	5	198	+5.688%
2026-07-13	72.4300	72.6900	72.4300	72.6900	+18.969%	3	194	+15.284%
2026-07-10	66.9500	66.9500	61.1000	61.1000	-4.947%	2	197	+37.152%
2026-07-09	64.2800	64.2800	64.2800	64.2800	-0.418%	1	196	+30.367%
2026-07-08	56.5700	64.5500	56.5500	64.5500	+15.577%	9	195	+29.822%
2026-07-06	55.8500	55.8500	55.8500	55.8500	+77.302%	3	188	+50.045%
2026-06-24	31.5000	31.5000	31.5000	31.5000	-9.379%	1	187	+166.032%
2026-06-22	34.7600	34.7600	34.7600	34.7600	+12.857%	5	187	+141.082%
2026-06-18	30.9000	30.9000	30.7600	30.8000	-12.624%	6	190	+172.078%
2026-06-17	35.2500	35.2500	35.2500	35.2500	-6.499%	2	190	+137.730%
2026-06-15	37.7000	37.7000	37.7000	37.7000	-19.992%	2	190	+122.281%
2026-06-11	47.1200	47.1200	47.1200	47.1200	-13.223%	1	190	+77.844%
2026-06-03	54.3000	54.3000	54.3000	54.3000	+63.063%	2	191	+54.328%
2026-05-27	35.0000	35.0000	33.3000	33.3000	-20.297%	6	189	+151.652%
2026-05-22	41.7800	41.7800	41.7800	41.7800	-20.961%	6	184	+100.574%
2026-05-19	51.7700	52.8600	51.7700	52.8600	+21.266%	10	187	+58.532%
2026-05-15	42.1000	43.5900	42.1000	43.5900	+14.379%	2	187	+92.246%
2026-05-13	38.1100	38.1100	38.1100	38.1100	-9.863%	1	188	+119.890%
2026-05-12	42.2800	42.2800	42.2800	42.2800	+40.933%	3	187	+98.202%
2026-05-07	30.0000	30.0000	30.0000	30.0000	-32.735%	1	187	+179.333%
2026-04-29	44.6000	44.6000	44.6000	44.6000	+14.066%	1	186	+87.892%
2026-04-28	39.0700	39.1000	39.0700	39.1000	+10.765%	25	186	+114.322%
2026-04-24	34.6000	35.3000	34.0900	35.3000	+1.554%	9	184	+137.394%
2026-04-22	35.4000	35.4000	34.7600	34.7600	+17.950%	4	184	+141.082%
2026-04-20	29.8600	29.9500	29.4700	29.4700	+11.208%	21	180	+184.357%
2026-04-17	26.5000	26.5000	26.5000	26.5000	-32.225%	2	169	+216.226%
2026-04-16	39.1800	39.1800	39.1000	39.1000	+17.771%	5	171	+114.322%
2026-04-15	33.2000	33.2000	33.2000	33.2000	-6.637%	2	174	+152.410%
2026-04-14	37.0000	37.0000	35.5600	35.5600	-14.704%	6	172	+135.658%
2026-04-06	41.7000	41.7000	41.6900	41.6900	-3.451%	2	168	+101.007%
2026-04-02	43.1800	43.1800	43.1800	43.1800	+6.355%	12	182	+94.071%
2026-04-01	40.6000	40.6000	40.6000	40.6000	-9.778%	1	182	+106.404%
2026-03-31	45.0000	45.0000	45.0000	45.0000	-14.024%	4	183	+86.222%
2026-03-27	51.1700	52.3400	51.1700	52.3400	+29.554%	16	187	+60.107%
2026-03-25	40.4000	40.4000	40.4000	40.4000	-10.895%	4	186	+107.426%
2026-03-24	45.3400	45.3400	45.3400	45.3400	+3.896%	2	186	+84.826%
2026-03-20	43.2800	43.6400	43.2800	43.6400	-0.818%	2	185	+92.026%
2026-03-19	45.8600	45.8600	44.0000	44.0000	+2.660%	9	186	+90.455%
2026-03-18	42.8600	42.8600	42.8600	42.8600	+14.968%	1	191	+95.520%
2026-03-16	37.2800	37.2800	37.2800	37.2800	-1.688%	2	191	+124.785%
2026-03-13	38.1300	38.1300	37.9200	37.9200	-6.785%	2	189	+120.992%
2026-03-12	37.4000	42.0000	37.4000	40.6800	+15.078%	27	187	+105.998%
2026-03-11	32.9100	35.3500	32.9100	35.3500	+17.676%	8	180	+137.058%
2026-03-09	30.2000	30.2000	30.0400	30.0400	-3.872%	12	172	+178.961%
2026-03-06	33.0000	33.0000	31.2500	31.2500	-8.626%	4	170	+168.160%
2026-03-05	34.1300	34.2000	34.1300	34.2000	+14.000%	5	170	+145.029%
2026-03-04	29.9500	30.0000	29.8000	30.0000	+13.636%	6	165	+179.333%
2026-03-03	23.5000	26.4000	23.5000	26.4000	+7.536%	40	163	+217.424%
2026-03-02	22.0700	24.5500	22.0700	24.5500	+33.715%	8	131	+241.344%
2026-02-27	17.9200	18.3600	17.9200	18.3600	-3.011%	2	123	+356.427%
2026-02-26	18.9300	18.9300	18.9300	18.9300	+23.483%	10	123	+342.684%
2026-02-25	15.5500	15.5500	15.3300	15.3300	-11.947%	4	127	+446.641%
2026-02-20	17.4100	17.4100	17.4100	17.4100	+3.018%	1	127	+381.333%
2026-02-13	16.8500	16.9000	16.8500	16.9000	+4.321%	2	124	+395.858%
2026-02-12	16.2000	16.2000	16.2000	16.2000	-1.220%	1	124	+417.284%
2026-02-10	17.0000	17.0500	16.4000	16.4000	-7.969%	10	124	+410.976%
2026-02-09	17.8200	17.8200	17.8200	17.8200	+10.136%	1	114	+370.258%
2026-02-04	16.1800	16.1800	16.1800	16.1800	+50.512%	3	114	+417.923%
2026-01-26	10.7500	10.7500	10.7500	10.7500	-8.198%	12	111	+679.535%
2026-01-22	12.0000	12.0000	11.7100	11.7100	-11.623%	6	109	+615.628%
2026-01-21	13.2500	13.2500	13.2500	13.2500	+24.413%	1	111	+532.453%
2026-01-20	10.6500	10.6500	10.6500	10.6500	-7.391%	1	111	+686.854%
2026-01-14	11.5000	11.5000	11.5000	11.5000	+2.954%	2	111	+628.696%
2026-01-13	10.8600	11.1700	10.8600	11.1700	+11.144%	2	111	+650.224%
2026-01-12	10.1000	10.1000	10.0500	10.0500	+1.515%	2	109	+733.831%
2026-01-06	9.9000	9.9000	9.9000	9.9000	+7.609%	1	107	+746.465%
2026-01-05	9.2000	9.2000	9.2000	9.2000	+9.524%	1	106	+810.870%
2025-12-04	8.4000	8.4000	8.4000	8.4000	-21.127%	13	106	+897.619%
2025-12-02	10.6500	10.6500	10.6500	10.6500	-3.182%	5	93	+686.854%
2025-12-01	11.1500	11.2000	10.9500	11.0000	+23.596%	35	88	+661.818%
2025-11-24	8.9000	8.9000	8.9000	8.9000	-21.930%	1	56	+841.573%
2025-11-11	11.4000	11.4000	11.4000	11.4000	+35.714%	4	52	+635.088%
2025-10-27	8.4000	8.4000	8.4000	8.4000	+0.358%	2	52	+897.619%
2025-10-23	8.3700	8.3700	8.3700	8.3700	+49.464%	3	52	+901.195%
2025-09-19	5.6500	5.6500	5.6000	5.6000	+19.149%	9	52	+1,396.429%
2025-09-11	4.8000	4.8000	4.7000	4.7000	0.000%	44	44	+1,682.979%