Dark

VLO20270115C195
VLO Jan 15 2027 195.00 Call (VLO270115C00195000)
option OPRA

EOD

Sep 21, 2026

212.60-3.302%(-7.26)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	212.6000	212.6000	212.6000	212.6000	-3.302%	5	490	0.000%
2026-09-17	219.8600	219.8600	219.8600	219.8600	+15.285%	1	494	-3.302%
2026-09-14	191.6000	191.6000	190.7100	190.7100	-2.793%	5	494	+11.478%
2026-09-10	197.7000	197.7000	196.1900	196.1900	+3.247%	5	495	+8.364%
2026-09-08	190.0200	190.0200	190.0200	190.0200	+9.648%	5	495	+11.883%
2026-09-02	173.3000	173.3000	172.0000	173.3000	+8.137%	5	500	+22.677%
2026-08-31	160.2600	160.2600	160.2600	160.2600	+1.206%	5	502	+32.659%
2026-08-28	158.3500	158.3500	158.3500	158.3500	+2.558%	5	506	+34.260%
2026-08-24	154.4000	154.4000	154.4000	154.4000	-2.030%	5	510	+37.694%
2026-08-21	156.1700	157.6000	156.1700	157.6000	+1.337%	5	505	+34.898%
2026-08-19	155.5200	155.5200	155.5200	155.5200	-0.645%	5	505	+36.703%
2026-08-17	156.5300	156.5300	156.5300	156.5300	+19.125%	1	510	+35.821%
2026-08-11	131.4000	131.4000	131.4000	131.4000	+11.868%	2	510	+61.796%
2026-08-04	117.4600	117.4600	117.4600	117.4600	-4.239%	5	511	+80.998%
2026-08-03	124.7000	124.7000	122.6600	122.6600	+11.085%	5	516	+73.325%
2026-07-28	110.4200	110.4200	110.4200	110.4200	-0.523%	5	521	+92.538%
2026-07-27	111.0000	111.0000	111.0000	111.0000	-9.866%	5	526	+91.532%
2026-07-20	123.1500	123.1500	123.1500	123.1500	+18.848%	10	531	+72.635%
2026-07-13	103.6200	103.6200	103.6200	103.6200	+13.457%	10	541	+105.173%
2026-07-09	91.3300	91.3300	91.3300	91.3300	+9.706%	2	551	+132.782%
2026-07-02	83.2500	83.2500	83.2500	83.2500	+37.900%	2	549	+155.375%
2026-06-16	60.3700	60.3700	60.3700	60.3700	-2.629%	1	549	+252.162%
2026-05-21	62.0000	62.0000	62.0000	62.0000	-4.218%	1	550	+242.903%
2026-05-12	64.1000	64.7300	64.1000	64.7300	+36.331%	5	551	+228.441%
2026-04-20	47.4800	47.4800	47.4800	47.4800	+5.254%	4	550	+347.767%
2026-04-17	44.8000	45.1100	43.2100	45.1100	-41.620%	14	550	+371.292%
2026-03-30	77.2700	77.2700	77.2700	77.2700	+12.295%	6	561	+175.139%
2026-03-26	68.8100	68.8100	68.8100	68.8100	+11.886%	1	561	+208.967%
2026-03-25	61.5000	61.5000	61.5000	61.5000	+0.902%	20	562	+245.691%
2026-03-18	60.9500	60.9500	60.9500	60.9500	+7.306%	1	582	+248.811%
2026-03-13	56.8000	56.8000	56.8000	56.8000	-8.402%	2	581	+274.296%
2026-03-12	62.0100	62.0100	62.0100	62.0100	+24.020%	3	583	+242.848%
2026-03-06	50.0000	50.0000	50.0000	50.0000	-3.661%	16	583	+325.200%
2026-03-05	51.9000	51.9000	51.9000	51.9000	+19.640%	1	568	+309.634%
2026-03-03	43.3800	43.3800	43.3800	43.3800	+6.874%	6	567	+390.088%
2026-03-02	37.4000	40.5900	35.7600	40.5900	+20.481%	15	567	+423.774%
2026-02-26	31.4500	33.6900	31.4500	33.6900	+18.836%	5	562	+531.048%
2026-02-25	28.5500	28.5500	28.3500	28.3500	-2.410%	2	563	+649.912%
2026-02-23	29.6800	29.6800	28.5100	29.0500	-3.005%	3	563	+631.842%
2026-02-19	29.9500	29.9500	29.9500	29.9500	-1.674%	1	561	+609.850%
2026-02-13	30.9600	30.9600	30.4600	30.4600	-9.855%	6	557	+597.965%
2026-02-12	34.5000	34.5000	33.7900	33.7900	+10.932%	7	557	+529.180%
2026-02-10	30.4600	30.4600	30.4600	30.4600	-4.214%	3	560	+597.965%
2026-02-09	32.4900	32.4900	31.8000	31.8000	-2.154%	3	562	+568.553%
2026-02-06	29.3500	32.8000	29.3500	32.5000	+14.356%	41	562	+554.154%
2026-02-04	28.4200	28.4200	28.4200	28.4200	+51.573%	1	561	+648.065%
2026-02-02	18.7500	18.7500	18.7500	18.7500	+1.078%	4	561	+1,033.867%
2026-01-30	18.5500	18.5500	18.5500	18.5500	-23.568%	1	557	+1,046.092%
2026-01-29	24.2700	24.2700	24.2700	24.2700	+19.675%	3	557	+775.979%
2026-01-27	20.0000	20.2800	20.0000	20.2800	-6.285%	5	557	+948.323%
2026-01-20	21.5700	21.6400	21.2500	21.6400	-7.758%	205	557	+882.440%
2026-01-14	24.1500	24.1500	23.4600	23.4600	+17.300%	2	462	+806.223%
2026-01-13	20.0000	20.0000	20.0000	20.0000	+2.041%	1	460	+963.000%
2026-01-12	20.0000	20.0000	19.6000	19.6000	-25.191%	12	460	+984.694%
2026-01-08	21.2900	26.2100	21.2900	26.2000	+20.460%	42	464	+711.450%
2026-01-07	22.6500	22.6500	21.7500	21.7500	+14.173%	2	438	+877.471%
2026-01-06	19.9100	19.9100	19.0500	19.0500	+10.435%	6	438	+1,016.010%
2025-12-08	17.2500	17.2500	17.2500	17.2500	-4.273%	10	432	+1,132.464%
2025-12-05	17.8000	18.0200	17.8000	18.0200	-8.295%	10	432	+1,079.800%
2025-11-07	19.6500	19.6500	19.6500	19.6500	+19.817%	1	422	+981.934%
2025-10-28	17.1000	17.1000	16.4000	16.4000	+42.609%	15	422	+1,196.341%
2025-10-22	11.4500	11.5000	11.4500	11.5000	+2.404%	150	423	+1,748.696%
2025-10-10	11.2500	11.2500	11.2300	11.2300	-16.815%	2	273	+1,793.143%
2025-09-22	13.5000	13.5000	13.5000	13.5000	+7.143%	1	273	+1,474.815%
2025-09-19	12.0500	12.6000	12.0500	12.6000	+20.574%	29	273	+1,587.302%
2025-09-15	10.7500	10.7500	10.4000	10.4500	+9.424%	24	267	+1,934.450%
2025-09-04	9.6800	9.6800	9.5500	9.5500	+8.032%	2	267	+2,126.178%
2025-09-02	8.8400	8.8400	8.8400	8.8400	+105.581%	1	267	+2,304.977%
2025-08-13	4.3000	4.3000	4.3000	4.3000	-29.392%	2	266	+4,844.186%
2025-07-24	6.0900	6.0900	6.0900	6.0900	-19.338%	1	268	+3,390.969%
2025-07-23	7.5500	7.5500	7.5500	7.5500	-5.031%	1	268	+2,715.894%
2025-07-09	7.9500	7.9500	7.9500	7.9500	-4.790%	3	268	+2,574.214%
2025-07-08	8.3500	8.3500	8.3500	8.3500	+54.630%	2	265	+2,446.108%
2025-06-30	5.4000	5.4000	5.4000	5.4000	+111.765%	1	263	+3,837.037%
2025-04-11	2.5500	2.5500	2.5500	2.5500	-20.313%	4	262	+8,237.255%
2025-04-09	3.2000	3.2000	3.2000	3.2000	+45.455%	2	260	+6,543.750%
2025-04-07	2.2000	2.2000	2.2000	2.2000	-65.891%	2	260	+9,563.636%
2025-03-26	6.4500	6.4500	6.4500	6.4500	+21.698%	2	260	+3,196.124%
2025-03-25	5.3000	5.3000	5.3000	5.3000	-1.304%	6	260	+3,911.321%
2025-03-24	5.3700	5.3700	5.3700	5.3700	-26.438%	1	260	+3,859.032%
2025-02-20	7.3000	7.3000	7.3000	7.3000	+26.957%	1	261	+2,812.329%
2025-01-10	5.7500	5.7500	5.7500	5.7500	+30.979%	4	262	+3,597.391%
2024-12-20	4.3900	4.3900	4.3900	4.3900	-21.607%	1	263	+4,742.825%
2024-12-17	5.6000	5.6000	5.6000	5.6000	-21.127%	1	262	+3,696.429%
2024-12-06	7.2500	7.2500	7.1000	7.1000	-22.234%	520	262	+2,894.366%
2024-11-07	9.1400	9.1400	9.1300	9.1300	0.000%	2	2	+2,228.587%