Dark

VLO20270115C190
VLO Jan 15 2027 190.00 Call (VLO270115C00190000)
option OPRA

Inactive

Jul 20, 2026

127.80+44.931%(+39.62)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	129.6000	129.6000	127.8000	127.8000	+44.931%	9	253	0.000%
2026-07-08	88.1800	88.1800	88.1800	88.1800	-0.362%	1	262	+44.931%
2026-07-06	88.5000	88.5000	88.5000	88.5000	+51.153%	2	262	+44.407%
2026-06-17	58.5500	58.5500	58.5500	58.5500	-2.123%	1	263	+118.275%
2026-05-27	59.8200	59.8200	59.8200	59.8200	-7.955%	1	263	+113.641%
2026-05-21	64.9900	64.9900	64.9900	64.9900	-4.426%	1	264	+96.646%
2026-05-18	68.0000	68.0000	68.0000	68.0000	+5.590%	25	264	+87.941%
2026-05-14	64.4000	64.4000	64.4000	64.4000	+22.901%	1	264	+98.447%
2026-05-07	52.4000	52.4000	52.4000	52.4000	-12.884%	25	264	+143.893%
2026-05-06	60.1500	60.1500	60.1500	60.1500	-3.637%	1	264	+112.469%
2026-04-27	63.2200	63.2900	62.4200	62.4200	+23.068%	11	264	+104.742%
2026-04-20	50.4200	50.7200	50.4200	50.7200	-22.859%	2	270	+151.972%
2026-04-13	65.7500	65.7500	65.7500	65.7500	+10.634%	1	270	+94.373%
2026-03-16	59.4300	59.4300	59.4300	59.4300	+6.410%	1	270	+115.043%
2026-03-11	55.8500	55.8500	55.8500	55.8500	+18.830%	1	271	+128.827%
2026-03-09	47.0000	47.0000	47.0000	47.0000	-15.468%	50	270	+171.915%
2026-03-05	55.6000	55.6000	55.6000	55.6000	+27.581%	1	320	+129.856%
2026-03-02	43.5800	43.5800	43.5800	43.5800	+42.372%	5	320	+193.254%
2026-02-25	30.6100	30.6100	30.6100	30.6100	-8.736%	1	328	+317.511%
2026-02-13	33.5400	33.5400	33.5400	33.5400	-5.254%	4	328	+281.038%
2026-02-11	35.4000	35.4000	35.4000	35.4000	+10.280%	1	328	+261.017%
2026-02-10	32.1000	32.1000	32.1000	32.1000	-10.410%	1	328	+298.131%
2026-02-09	35.8300	35.8300	35.8300	35.8300	+5.912%	1	328	+256.684%
2026-02-06	33.8300	33.8300	33.8300	33.8300	+9.129%	4	328	+277.771%
2026-02-04	31.0000	31.0000	31.0000	31.0000	+13.180%	5	328	+312.258%
2026-02-03	21.7000	27.3900	21.7000	27.3900	+35.931%	7	328	+366.594%
2026-02-02	20.1500	20.1500	20.1500	20.1500	+5.222%	5	331	+534.243%
2026-01-30	20.4700	20.4700	19.1500	19.1500	-33.391%	16	326	+567.363%
2026-01-23	28.8000	28.8000	28.7500	28.7500	+8.002%	5	327	+344.522%
2026-01-21	27.4000	27.4000	26.6200	26.6200	+19.640%	3	327	+380.090%
2026-01-16	22.6000	22.6000	22.2500	22.2500	-5.319%	16	334	+474.382%
2026-01-15	23.5000	23.7800	23.5000	23.5000	-11.654%	33	334	+443.830%
2026-01-14	22.5500	26.6000	22.5500	26.6000	+22.864%	39	304	+380.451%
2026-01-12	21.7500	21.7500	21.6500	21.6500	-11.560%	4	269	+490.300%
2026-01-09	27.6200	27.6200	23.3800	24.4800	-12.258%	117	266	+422.059%
2026-01-08	25.3000	27.9500	25.3000	27.9000	+9.412%	51	162	+358.065%
2026-01-07	24.0500	25.5000	24.0500	25.5000	+29.179%	8	144	+401.176%
2026-01-06	19.7400	19.7400	19.7400	19.7400	-14.471%	1	147	+547.416%
2026-01-05	23.0800	23.0800	23.0800	23.0800	+77.538%	1	148	+453.726%
2026-01-02	13.0000	13.0000	13.0000	13.0000	0.000%	10	148	+883.077%
2025-12-26	13.0000	13.0000	13.0000	13.0000	-7.143%	1	148	+883.077%
2025-12-23	14.0000	14.0000	14.0000	14.0000	+11.821%	1	147	+812.857%
2025-12-17	12.5200	12.5200	12.5200	12.5200	-6.845%	1	147	+920.767%
2025-12-16	14.4300	14.4300	13.4400	13.4400	-22.312%	5	148	+850.893%
2025-12-11	17.3000	17.3000	17.3000	17.3000	-8.851%	1	147	+638.728%
2025-12-10	18.9800	18.9800	18.9800	18.9800	0.000%	15	146	+573.340%
2025-12-04	19.0500	19.0500	18.9800	18.9800	-16.571%	9	146	+573.340%
2025-12-03	22.5000	22.7500	22.5000	22.7500	+17.389%	2	145	+461.758%
2025-11-25	19.8000	19.8000	19.3800	19.3800	-2.613%	11	145	+559.443%
2025-11-24	19.9000	19.9000	19.9000	19.9000	-17.462%	2	155	+542.211%
2025-11-20	24.1100	24.1100	24.1100	24.1100	-4.892%	5	153	+430.071%
2025-11-18	25.3500	25.3500	25.3500	25.3500	+7.872%	5	153	+404.142%
2025-11-17	23.5000	23.5000	23.5000	23.5000	-0.760%	3	153	+443.830%
2025-11-11	23.6300	23.6800	23.2700	23.6800	+9.376%	31	150	+439.696%
2025-11-06	21.6500	21.6500	21.6500	21.6500	+19.613%	1	151	+490.300%
2025-10-28	18.0500	18.8000	18.0500	18.1000	+3.547%	12	150	+606.077%
2025-10-27	17.7600	17.7600	17.4800	17.4800	+45.667%	22	134	+631.121%
2025-10-21	12.0000	12.0000	12.0000	12.0000	-12.917%	15	134	+965.000%
2025-10-09	13.7800	13.7800	13.7800	13.7800	-8.439%	5	121	+827.431%
2025-10-06	14.9000	15.0500	14.9000	15.0500	-14.196%	6	116	+749.169%
2025-10-01	17.5400	17.5400	17.5400	17.5400	+2.393%	8	110	+628.620%
2025-09-30	17.1300	17.1300	17.1300	17.1300	-10.314%	2	102	+646.060%
2025-09-29	19.1000	19.1000	19.1000	19.1000	-10.622%	10	102	+569.110%
2025-09-26	21.5200	21.5200	21.3700	21.3700	+19.053%	10	98	+498.035%
2025-09-24	18.8500	18.8500	17.9500	17.9500	-0.554%	7	98	+611.978%
2025-09-23	18.0500	18.0500	18.0500	18.0500	+19.221%	7	96	+608.033%
2025-09-22	13.2000	15.1500	13.2000	15.1400	+10.109%	6	96	+744.122%
2025-09-19	13.4500	13.7500	13.4000	13.7500	+14.583%	11	96	+829.455%
2025-09-15	12.0000	12.3500	11.9000	12.0000	-6.030%	22	86	+965.000%
2025-09-10	12.7700	12.7700	12.7700	12.7700	+14.120%	3	73	+900.783%
2025-09-08	11.1000	11.1900	11.1000	11.1900	+90.630%	80	70	+1,042.091%
2025-06-13	5.8700	5.8700	5.8700	5.8700	+88.141%	30	31	+2,077.172%
2025-04-25	3.1800	3.2500	3.0600	3.1200	+9.859%	12	22	+3,996.154%
2025-04-21	2.7200	2.8400	2.7200	2.8400	-29.000%	2	24	+4,400.000%
2025-04-09	4.0000	4.0000	4.0000	4.0000	+1.266%	1	25	+3,095.000%
2025-04-03	3.9000	4.0000	3.9000	3.9500	-38.760%	3	25	+3,135.443%
2025-04-02	5.9900	6.4500	5.9900	6.4500	+4.708%	8	24	+1,881.395%
2025-04-01	6.1600	6.1600	6.1600	6.1600	+1.650%	1	26	+1,974.675%
2025-03-31	6.0600	6.1100	5.9600	6.0600	+1.678%	4	26	+2,008.911%
2025-03-28	6.4800	6.4800	5.9600	5.9600	-5.994%	8	24	+2,044.295%
2025-03-27	6.3400	6.3400	6.3400	6.3400	-11.944%	1	24	+1,915.773%
2025-03-26	7.2000	7.2000	7.2000	7.2000	+21.008%	5	23	+1,675.000%
2025-03-25	5.9500	5.9500	5.9500	5.9500	-10.256%	5	18	+2,047.899%
2025-03-17	6.5400	6.6300	6.5400	6.6300	-21.816%	2	15	+1,827.602%
2025-02-18	8.4800	8.4800	8.4800	8.4800	+21.143%	1	15	+1,407.075%
2025-02-12	7.0000	7.0000	7.0000	7.0000	-14.738%	1	15	+1,725.714%
2025-02-11	8.3300	8.3800	7.9400	8.2100	+3.793%	5	15	+1,456.638%
2025-02-10	7.9100	7.9100	7.9100	7.9100	+6.748%	1	13	+1,515.676%
2025-02-07	7.7900	7.7900	7.4100	7.4100	-27.353%	4	13	+1,624.696%
2025-02-05	10.2000	10.2000	10.2000	10.2000	+31.613%	1	14	+1,152.941%
2025-01-30	7.7500	7.7500	7.7500	7.7500	-7.738%	2	15	+1,549.032%
2025-01-23	8.4000	8.4000	8.4000	8.4000	-8.197%	1	15	+1,421.429%
2025-01-17	8.8900	9.1500	8.8900	9.1500	+9.581%	12	8	+1,296.721%
2025-01-16	8.3500	8.3500	8.3500	8.3500	+67.000%	1	8	+1,430.539%
2024-12-31	5.0000	5.0000	5.0000	5.0000	-56.522%	1	7	+2,456.000%
2024-11-22	11.5000	11.5000	11.5000	11.5000	+8.491%	2	7	+1,011.304%
2024-11-07	10.6000	10.6000	10.6000	10.6000	+11.579%	1	6	+1,105.660%
2024-09-23	9.4900	9.5200	9.4800	9.5000	0.000%	5	5	+1,245.263%