Dark

VLO20270115C175
VLO Jan 15 2027 175.00 Call (VLO270115C00175000)
option OPRA

EOD

Jul 27, 2026

132.60+76.447%(+57.45)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	132.6000	132.6000	132.6000	132.6000	+76.447%	2	123	0.000%
2026-06-15	75.1500	75.1500	75.1500	75.1500	-19.540%	1	124	+76.447%
2026-06-03	90.8000	93.4000	90.8000	93.4000	+19.072%	2	124	+41.970%
2026-05-28	78.4400	78.4400	78.4400	78.4400	-15.520%	1	126	+69.046%
2026-05-20	92.8500	92.8500	92.8500	92.8500	+1.276%	2	125	+42.811%
2026-05-19	91.6800	91.6800	91.6800	91.6800	+12.353%	1	124	+44.634%
2026-05-04	81.6000	81.6000	81.6000	81.6000	+15.745%	3	124	+62.500%
2026-04-15	70.5000	70.5000	70.5000	70.5000	-3.026%	1	124	+88.085%
2026-04-08	72.7000	72.7000	72.7000	72.7000	-18.771%	3	125	+82.393%
2026-03-27	89.5000	89.5000	89.5000	89.5000	+22.034%	1	125	+48.156%
2026-03-25	73.3400	73.3400	73.3400	73.3400	+4.295%	1	125	+80.802%
2026-03-16	70.3200	70.3200	70.3200	70.3200	+6.951%	2	124	+88.567%
2026-03-11	65.7500	65.7500	65.7500	65.7500	+14.288%	1	124	+101.673%
2026-03-09	57.5300	57.5300	57.5300	57.5300	-9.997%	2	124	+130.488%
2026-03-06	63.9200	63.9200	63.9200	63.9200	+14.964%	1	124	+107.447%
2026-03-04	55.6000	55.6000	55.6000	55.6000	+39.945%	2	124	+138.489%
2026-02-25	39.7300	39.7300	39.7300	39.7300	-2.742%	2	128	+233.753%
2026-02-18	41.5000	41.5000	40.8500	40.8500	-1.329%	77	128	+224.602%
2026-02-13	41.4000	41.4000	41.4000	41.4000	+10.400%	5	102	+220.290%
2026-02-05	37.5000	37.5000	37.5000	37.5000	-4.750%	2	102	+253.600%
2026-02-04	39.0700	39.3700	37.7500	39.3700	+12.165%	9	102	+236.805%
2026-02-03	35.1000	35.1000	35.1000	35.1000	+30.726%	3	104	+277.778%
2026-02-02	26.8500	26.8500	26.8500	26.8500	-0.556%	2	104	+393.855%
2026-01-30	27.0000	27.0000	27.0000	27.0000	-7.755%	2	102	+391.111%
2026-01-27	29.2700	29.2700	29.2700	29.2700	-19.366%	2	102	+353.024%
2026-01-23	36.3000	36.3000	36.3000	36.3000	+14.511%	1	104	+265.289%
2026-01-22	31.8000	31.8000	31.7000	31.7000	-3.764%	2	105	+318.297%
2026-01-14	32.9400	32.9400	32.9400	32.9400	+9.800%	1	106	+302.550%
2026-01-13	30.0000	30.0000	30.0000	30.0000	+1.695%	1	106	+342.000%
2026-01-08	29.5000	29.5000	29.5000	29.5000	-3.152%	1	105	+349.492%
2026-01-07	33.4500	33.4500	30.4600	30.4600	+15.817%	6	105	+335.325%
2026-01-06	26.9800	26.9800	26.3000	26.3000	-9.932%	11	104	+404.183%
2026-01-05	32.4700	32.4700	26.2800	29.2000	+62.222%	11	99	+354.110%
2025-12-26	18.0000	18.0000	18.0000	18.0000	+1.695%	1	91	+636.667%
2025-12-19	17.7000	17.7000	17.7000	17.7000	-31.155%	1	90	+649.153%
2025-12-10	25.7100	25.7100	25.7100	25.7100	-1.115%	1	90	+415.753%
2025-12-04	26.0000	26.0000	26.0000	26.0000	-6.306%	1	90	+410.000%
2025-12-03	27.7600	27.7600	27.7500	27.7500	+1.167%	3	90	+377.838%
2025-11-28	27.4300	27.4300	27.4300	27.4300	+5.541%	12	90	+383.412%
2025-11-25	25.8900	25.9900	25.8900	25.9900	-4.624%	2	78	+410.196%
2025-11-20	27.2500	27.2500	27.2500	27.2500	-7.752%	3	78	+386.606%
2025-11-19	29.8000	29.8000	29.5400	29.5400	+0.510%	4	76	+348.883%
2025-11-12	29.3900	29.3900	29.3900	29.3900	+17.513%	1	75	+351.174%
2025-10-23	25.4200	25.4200	25.0100	25.0100	+48.692%	2	76	+430.188%
2025-10-21	16.8200	16.8200	16.8200	16.8200	-8.587%	2	74	+688.347%
2025-10-09	18.4000	18.4000	18.4000	18.4000	-6.599%	1	73	+620.652%
2025-10-06	19.7000	19.7000	19.7000	19.7000	-3.526%	14	73	+573.096%
2025-10-02	20.2400	20.4200	20.2400	20.4200	-15.794%	3	73	+549.363%
2025-09-29	24.2500	24.2500	24.2500	24.2500	-10.218%	1	72	+446.804%
2025-09-26	28.2700	28.3300	26.8900	27.0100	+12.542%	16	71	+390.929%
2025-09-23	23.8900	24.0000	23.8900	24.0000	+48.148%	32	65	+452.500%
2025-09-11	16.2000	16.2000	16.2000	16.2000	+37.288%	1	49	+718.519%
2025-07-18	11.8000	11.8000	11.8000	11.8000	-20.805%	1	49	+1,023.729%
2025-07-10	14.8500	14.9500	14.8500	14.9000	+49.000%	6	48	+789.933%
2025-07-02	10.0000	10.0000	10.0000	10.0000	+33.333%	3	42	+1,226.000%
2025-05-29	7.5000	7.5000	7.5000	7.5000	-21.875%	1	39	+1,668.000%
2025-05-13	9.6000	9.6000	9.6000	9.6000	+130.769%	1	40	+1,281.250%
2025-04-17	4.1600	4.1600	4.1600	4.1600	+6.122%	1	38	+3,087.500%
2025-04-16	3.9200	3.9200	3.9200	3.9200	-10.909%	1	38	+3,282.653%
2025-04-10	4.4000	4.4000	4.4000	4.4000	-20.145%	1	39	+2,913.636%
2025-04-09	5.5100	5.5100	5.5100	5.5100	-21.286%	1	40	+2,306.534%
2025-04-03	7.0000	7.0000	7.0000	7.0000	-13.580%	1	40	+1,794.286%
2025-03-14	8.1000	8.1000	8.1000	8.1000	+5.882%	2	40	+1,537.037%
2025-03-12	7.6500	7.6500	7.6500	7.6500	-3.774%	1	39	+1,633.333%
2025-03-10	7.9500	7.9500	7.9500	7.9500	-3.636%	1	38	+1,567.925%
2025-03-07	8.2500	8.2500	8.2500	8.2500	+10.738%	2	38	+1,507.273%
2025-03-06	7.4500	7.4500	7.4500	7.4500	+6.429%	10	37	+1,679.866%
2025-03-05	7.0000	7.0000	7.0000	7.0000	-15.152%	1	37	+1,794.286%
2025-03-04	8.2500	8.2500	8.2500	8.2500	+5.769%	1	37	+1,507.273%
2025-03-03	7.8000	7.8000	7.8000	7.8000	-13.717%	1	36	+1,600.000%
2025-02-26	9.0400	9.0400	9.0400	9.0400	-12.657%	1	37	+1,366.814%
2025-02-14	10.2500	10.3500	10.2500	10.3500	-2.358%	4	36	+1,181.159%
2025-01-30	10.6000	10.6000	10.6000	10.6000	-16.206%	1	36	+1,150.943%
2025-01-17	12.6500	12.6500	12.6500	12.6500	+81.492%	2	35	+948.221%
2024-12-19	6.9700	6.9700	6.9700	6.9700	-16.527%	3	35	+1,802.439%
2024-12-16	8.3500	8.3500	8.3500	8.3500	-10.695%	1	35	+1,488.024%
2024-12-13	9.3500	9.3500	9.3500	9.3500	-8.333%	2	35	+1,318.182%
2024-12-12	10.2000	10.2000	10.2000	10.2000	-9.735%	1	34	+1,200.000%
2024-12-05	10.5000	11.3000	10.5000	11.3000	-24.817%	2	34	+1,073.451%
2024-11-19	15.0300	15.0300	15.0300	15.0300	-2.970%	1	33	+782.236%
2024-11-18	15.3400	15.4900	15.3400	15.4900	+21.205%	9	33	+756.036%
2024-11-12	12.7800	12.7800	12.7800	12.7800	-0.545%	6	33	+937.559%
2024-11-08	12.7000	12.8500	12.7000	12.8500	-1.533%	12	33	+931.907%
2024-11-07	13.0500	13.0500	13.0500	13.0500	-6.786%	4	27	+916.092%
2024-11-06	13.0500	14.0000	13.0500	14.0000	+23.894%	4	24	+847.143%
2024-11-05	11.3000	11.3000	11.3000	11.3000	+9.179%	10	20	+1,073.451%
2024-10-31	10.3500	10.3500	10.3500	10.3500	-10.699%	3	10	+1,181.159%
2024-10-23	11.8500	11.8500	11.5900	11.5900	-34.594%	8	11	+1,044.090%
2024-10-07	17.5200	17.7200	17.2900	17.7200	+3.505%	7	11	+648.307%
2024-10-03	15.3800	17.3400	15.3700	17.1200	+24.964%	13	14	+674.533%
2024-10-01	13.7000	13.7000	13.7000	13.7000	+8.730%	1	11	+867.883%
2024-09-26	12.6000	12.6000	12.6000	12.6000	+3.704%	5	10	+952.381%
2024-09-20	12.1500	12.1500	12.1500	12.1500	-17.234%	2	5	+991.358%
2024-09-19	14.6800	14.6800	14.6800	14.6800	0.000%	4	4	+803.270%