Dark

VLO20270115C165
VLO Jan 15 2027 165.00 Call (VLO270115C00165000)
option OPRA

Inactive

Aug 31, 2026

197.35+26.970%(+41.92)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	197.3500	197.3500	197.3500	197.3500	+26.970%	1	127	0.000%
2026-08-11	155.4300	155.4300	155.4300	155.4300	+39.775%	1	127	+26.970%
2026-07-08	111.2000	111.2000	111.2000	111.2000	+10.823%	1	128	+77.473%
2026-06-30	102.7600	102.7600	100.2400	100.3400	+7.742%	4	128	+96.681%
2026-06-25	93.1300	93.1300	93.1300	93.1300	+15.978%	1	130	+111.908%
2026-06-24	80.3000	80.3000	80.3000	80.3000	-16.180%	1	131	+145.766%
2026-06-12	95.8000	95.8000	95.8000	95.8000	+9.236%	1	132	+106.002%
2026-05-22	87.7000	87.7000	87.7000	87.7000	+7.475%	1	132	+125.029%
2026-04-28	81.6000	81.6000	81.6000	81.6000	+1.178%	1	133	+141.850%
2026-04-14	80.6500	80.6500	80.6500	80.6500	-6.013%	1	134	+144.699%
2026-03-25	85.8100	85.8100	85.8100	85.8100	+6.623%	1	133	+129.985%
2026-03-17	80.4800	80.4800	80.4800	80.4800	-3.106%	1	133	+145.216%
2026-03-12	83.0600	83.0600	83.0600	83.0600	+30.331%	2	132	+137.599%
2026-03-10	61.5800	63.7300	61.5800	63.7300	+8.662%	4	130	+209.666%
2026-03-02	58.6500	58.6500	58.6500	58.6500	+21.479%	1	126	+236.488%
2026-02-27	48.2800	48.2800	48.2800	48.2800	+2.920%	2	126	+308.761%
2026-02-18	46.9100	46.9100	46.9100	46.9100	+1.405%	5	124	+320.699%
2026-02-17	46.2600	46.2600	46.2600	46.2600	-1.867%	1	129	+326.610%
2026-02-10	47.1400	47.1400	47.1400	47.1400	+2.035%	1	130	+318.647%
2026-02-04	46.2000	46.2000	46.2000	46.2000	+12.491%	1	130	+327.165%
2026-02-03	34.6000	41.0700	34.6000	41.0700	+13.767%	4	130	+380.521%
2026-01-26	36.1000	36.1000	36.1000	36.1000	-9.410%	1	131	+446.676%
2026-01-21	39.8500	39.8500	39.8500	39.8500	+2.179%	1	130	+395.232%
2026-01-14	39.0000	39.0000	39.0000	39.0000	+6.849%	2	130	+406.026%
2026-01-07	35.8000	37.4300	35.8000	36.5000	+4.644%	10	128	+440.685%
2026-01-06	34.8800	34.8800	34.8800	34.8800	+55.367%	8	135	+465.797%
2026-01-02	22.4500	22.4500	22.4500	22.4500	+0.582%	1	134	+779.065%
2025-12-26	22.1500	22.3200	22.1500	22.3200	-3.083%	4	134	+784.185%
2025-12-23	23.0300	23.0300	23.0300	23.0300	+0.832%	2	134	+756.926%
2025-12-22	23.0000	23.0000	22.8400	22.8400	-11.059%	4	136	+764.054%
2025-12-15	25.6800	25.6800	25.6800	25.6800	+0.391%	1	135	+668.497%
2025-12-12	25.5800	25.5800	25.5800	25.5800	-12.187%	1	134	+671.501%
2025-12-11	29.1300	29.1300	29.1300	29.1300	-16.771%	1	133	+577.480%
2025-11-19	35.0000	35.0000	35.0000	35.0000	-7.895%	2	133	+463.857%
2025-11-18	37.0000	38.0000	37.0000	38.0000	+9.290%	3	131	+419.342%
2025-11-12	34.7700	34.7700	34.7700	34.7700	-1.973%	3	131	+467.587%
2025-11-11	35.4700	35.4700	35.4700	35.4700	+5.723%	5	129	+456.386%
2025-11-10	33.5500	33.5500	33.5500	33.5500	+11.462%	3	129	+488.227%
2025-10-24	30.1000	30.1000	30.1000	30.1000	+11.481%	1	132	+555.648%
2025-10-23	27.0000	27.0000	27.0000	27.0000	+31.068%	1	132	+630.926%
2025-10-22	20.6000	20.6000	20.6000	20.6000	-3.963%	1	132	+858.010%
2025-10-20	21.4500	21.5500	21.2000	21.4500	+2.632%	29	132	+820.047%
2025-10-17	20.9000	20.9000	20.9000	20.9000	-9.288%	19	116	+844.258%
2025-10-14	23.0400	23.0400	23.0400	23.0400	+4.253%	3	100	+756.554%
2025-10-03	22.1000	22.1000	22.1000	22.1000	-12.232%	2	100	+792.986%
2025-10-02	25.1800	25.1800	25.1800	25.1800	+8.301%	3	100	+683.757%
2025-09-22	23.2500	23.2500	23.2500	23.2500	+2.513%	1	97	+748.817%
2025-09-18	22.6800	22.6800	22.6800	22.6800	+145.189%	1	97	+770.150%
2025-08-06	9.2500	9.2500	9.2500	9.2500	-39.779%	5	97	+2,033.514%
2025-07-22	15.3600	15.3600	15.3600	15.3600	+1.053%	1	102	+1,184.831%
2025-07-18	15.8000	15.8000	15.2000	15.2000	+9.353%	4	103	+1,198.355%
2025-07-17	13.9000	13.9000	13.9000	13.9000	-25.549%	2	105	+1,319.784%
2025-07-10	18.0000	18.9900	18.0000	18.6700	+22.026%	12	103	+957.043%
2025-07-08	15.3000	15.3000	15.3000	15.3000	+8.280%	2	93	+1,189.869%
2025-07-02	13.5500	14.1300	13.5500	14.1300	+35.865%	12	91	+1,296.674%
2025-06-30	10.4000	10.4000	10.4000	10.4000	-4.236%	4	99	+1,797.596%
2025-06-27	10.8600	10.8600	10.8600	10.8600	-26.622%	1	95	+1,717.219%
2025-06-23	14.8000	14.8000	14.8000	14.8000	+37.674%	2	96	+1,233.446%
2025-06-13	10.7500	10.7500	10.7500	10.7500	+5.392%	6	94	+1,735.814%
2025-06-12	10.2000	10.2000	10.2000	10.2000	+2.000%	2	91	+1,834.804%
2025-06-04	10.0000	10.0000	10.0000	10.0000	+10.742%	2	87	+1,873.500%
2025-05-29	9.0300	9.0300	9.0300	9.0300	-12.330%	2	87	+2,085.493%
2025-05-22	10.3000	10.3000	10.3000	10.3000	+0.488%	1	85	+1,816.019%
2025-05-21	10.2500	10.2500	10.2500	10.2500	-8.889%	1	85	+1,825.366%
2025-05-20	11.2500	11.2500	11.2500	11.2500	-10.000%	2	85	+1,654.222%
2025-05-13	12.5000	12.5000	12.5000	12.5000	+91.131%	2	83	+1,478.800%
2025-05-07	6.5400	6.5400	6.5400	6.5400	-0.305%	6	81	+2,917.584%
2025-05-06	6.4000	6.5600	6.4000	6.5600	+16.312%	4	86	+2,908.384%
2025-04-10	5.6400	5.6400	5.6400	5.6400	-22.740%	1	90	+3,399.113%
2025-04-09	7.3000	7.3000	7.3000	7.3000	+43.137%	1	91	+2,603.425%
2025-04-07	5.1000	5.1000	5.1000	5.1000	-51.429%	2	88	+3,769.608%
2025-03-27	10.5000	10.5000	10.5000	10.5000	-4.545%	1	88	+1,779.524%
2025-03-24	11.0000	11.0000	11.0000	11.0000	+31.422%	3	87	+1,694.091%
2025-03-12	8.3700	8.3700	8.3700	8.3700	-16.964%	3	84	+2,257.826%
2025-03-10	10.0800	10.0800	10.0800	10.0800	+21.008%	10	81	+1,857.837%
2025-03-05	8.3300	8.3300	8.3300	8.3300	-11.852%	2	73	+2,269.148%
2025-03-04	9.4500	9.4500	9.4500	9.4500	-10.000%	9	71	+1,988.360%
2025-03-03	10.5000	10.5000	10.5000	10.5000	-24.188%	4	62	+1,779.524%
2025-02-19	13.8500	13.8500	13.8500	13.8500	-16.516%	1	58	+1,324.910%
2025-02-04	16.6700	16.6900	16.5900	16.5900	+37.676%	7	57	+1,089.572%
2025-02-03	12.0500	12.0500	12.0500	12.0500	-2.901%	1	53	+1,537.759%
2025-01-31	12.4100	12.4100	12.4100	12.4100	-17.760%	2	53	+1,490.250%
2025-01-29	15.0900	15.0900	15.0900	15.0900	+7.786%	1	54	+1,207.820%
2025-01-28	14.0000	14.0000	14.0000	14.0000	-1.754%	1	53	+1,309.643%
2025-01-27	14.2500	14.2500	14.2500	14.2500	-5.316%	5	52	+1,284.912%
2025-01-24	15.0500	15.0500	15.0500	15.0500	+9.058%	4	47	+1,211.296%
2025-01-22	13.8000	13.8000	13.8000	13.8000	+0.364%	3	45	+1,330.072%
2025-01-15	13.7500	13.7500	13.7500	13.7500	+11.336%	2	42	+1,335.273%
2025-01-13	12.3500	12.3500	12.3500	12.3500	+35.417%	1	40	+1,497.976%
2025-01-08	9.1200	9.1200	9.1200	9.1200	+3.754%	1	39	+2,063.925%
2024-12-31	8.7900	8.7900	8.7900	8.7900	+7.721%	11	50	+2,145.165%
2024-12-27	8.1600	8.1600	8.1600	8.1600	-4.000%	2	50	+2,318.505%
2024-12-19	8.5000	8.5000	8.5000	8.5000	-19.048%	4	51	+2,221.765%
2024-12-18	10.4000	10.5000	10.4000	10.5000	-17.969%	16	51	+1,779.524%
2024-12-09	12.8100	12.8100	12.8000	12.8000	-7.044%	11	35	+1,441.797%
2024-12-05	13.7700	13.7700	13.7700	13.7700	+1.250%	2	24	+1,333.188%
2024-12-04	13.6000	13.6000	13.6000	13.6000	-13.210%	9	24	+1,351.103%
2024-11-13	15.6700	15.6700	15.6700	15.6700	-9.943%	2	15	+1,159.413%
2024-11-06	17.2000	17.4000	17.2000	17.4000	+42.623%	7	13	+1,034.195%
2024-11-04	12.2000	12.2000	12.2000	12.2000	-3.021%	7	20	+1,517.623%
2024-10-30	12.5800	12.5800	12.5500	12.5800	+8.918%	6	13	+1,468.760%
2024-10-29	11.5500	11.5500	11.5500	11.5500	-12.367%	1	7	+1,608.658%
2024-10-24	13.6000	13.6000	13.1800	13.1800	-11.425%	2	6	+1,397.344%
2024-10-21	14.7900	14.9000	14.7900	14.8800	0.000%	6	6	+1,226.277%