Dark

VLO20270115C160
VLO Jan 15 2027 160.00 Call (VLO270115C00160000)
option OPRA

Inactive

Jun 25, 2026

95.50-2.601%(-2.55)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-25	95.5000	95.5000	95.5000	95.5000	-2.601%	1	122	0.000%
2026-06-01	98.0500	98.0500	98.0500	98.0500	+18.389%	2	122	-2.601%
2026-05-27	82.8200	82.8200	82.8200	82.8200	-14.873%	1	124	+15.310%
2026-05-21	97.2900	97.2900	97.2900	97.2900	+4.963%	40	123	-1.840%
2026-05-15	94.5000	94.5000	92.6900	92.6900	+25.105%	2	134	+3.032%
2026-05-07	74.0900	74.0900	74.0900	74.0900	-7.791%	3	136	+28.897%
2026-04-22	80.3500	80.3500	80.3500	80.3500	+11.489%	1	133	+18.855%
2026-04-20	72.0700	72.0700	72.0700	72.0700	-1.274%	1	133	+32.510%
2026-04-17	73.0000	73.0000	73.0000	73.0000	-8.222%	2	134	+30.822%
2026-04-15	79.5400	79.5400	79.5400	79.5400	-2.763%	1	134	+20.065%
2026-04-08	81.8000	81.8000	81.8000	81.8000	-17.540%	2	135	+16.748%
2026-04-07	99.2000	99.2000	99.2000	99.2000	+11.964%	1	135	-3.730%
2026-04-06	88.6000	88.6000	88.6000	88.6000	-3.063%	1	134	+7.788%
2026-04-01	91.4000	91.4000	91.4000	91.4000	+4.124%	3	135	+4.486%
2026-03-18	87.7800	87.7800	87.7800	87.7800	+3.113%	1	135	+8.795%
2026-03-17	84.9000	85.1300	84.9000	85.1300	+4.007%	6	136	+12.181%
2026-03-16	81.5200	81.8500	81.5200	81.8500	-1.386%	2	136	+16.677%
2026-03-13	81.3100	83.0000	81.3100	83.0000	+18.571%	2	138	+15.060%
2026-03-09	70.0000	70.0000	70.0000	70.0000	+40.196%	1	140	+36.429%
2026-02-19	49.9300	49.9300	49.9300	49.9300	-0.140%	1	141	+91.268%
2026-02-12	53.0000	53.0000	50.0000	50.0000	-9.091%	3	142	+91.000%
2026-02-11	55.0000	55.0000	55.0000	55.0000	+6.796%	2	140	+73.636%
2026-02-10	51.5000	51.5000	51.5000	51.5000	+34.465%	1	140	+85.437%
2026-01-26	38.3000	38.3000	38.3000	38.3000	-10.073%	1	139	+149.347%
2026-01-23	42.5900	42.5900	42.5900	42.5900	+0.805%	1	139	+124.231%
2026-01-22	42.2500	42.2500	42.2500	42.2500	+6.263%	1	138	+126.036%
2026-01-16	39.7600	39.7600	39.7600	39.7600	-3.612%	1	138	+140.191%
2026-01-14	41.2500	41.2500	41.2500	41.2500	+13.480%	1	138	+131.515%
2026-01-12	36.3500	36.3500	36.3500	36.3500	-10.468%	1	137	+162.724%
2026-01-09	38.6000	40.6000	38.6000	40.6000	+15.670%	2	138	+135.222%
2026-01-06	35.7500	35.7500	35.1000	35.1000	-7.020%	2	136	+172.080%
2026-01-05	35.5000	37.7500	35.5000	37.7500	+62.017%	52	135	+152.980%
2025-12-31	23.3000	23.3500	23.2500	23.3000	-7.171%	50	83	+309.871%
2025-12-26	25.1000	25.1000	25.1000	25.1000	+4.583%	1	83	+280.478%
2025-12-18	23.2500	24.0000	23.2500	24.0000	-13.978%	7	83	+297.917%
2025-12-15	27.9000	27.9000	27.9000	27.9000	-3.793%	1	77	+242.294%
2025-12-12	28.0000	29.0000	28.0000	29.0000	-13.613%	6	77	+229.310%
2025-12-08	33.5700	33.5700	33.5700	33.5700	-5.596%	1	72	+184.480%
2025-12-03	35.5600	35.5600	35.5600	35.5600	-1.632%	7	72	+168.560%
2025-12-02	36.1500	36.1500	36.1500	36.1500	-9.783%	1	65	+164.177%
2025-11-14	40.0700	40.0700	40.0700	40.0700	+16.246%	1	64	+138.333%
2025-11-13	34.4700	34.4700	34.4700	34.4700	-4.805%	2	64	+177.053%
2025-11-10	36.2100	36.2100	36.2100	36.2100	-0.110%	1	64	+163.739%
2025-11-06	36.2500	36.2500	36.2500	36.2500	+68.213%	7	64	+163.448%
2025-10-21	21.5500	21.5500	21.5500	21.5500	-11.134%	3	64	+343.155%
2025-10-20	23.6000	24.2500	23.3500	24.2500	-4.902%	16	67	+293.814%
2025-10-17	25.5000	25.5000	25.5000	25.5000	+11.549%	1	56	+274.510%
2025-09-11	22.8600	22.8600	22.8600	22.8600	+7.173%	1	56	+317.760%
2025-09-04	21.3300	21.3300	21.3300	21.3300	+10.119%	4	56	+347.726%
2025-09-02	19.3700	19.3700	19.3700	19.3700	+13.941%	2	58	+393.030%
2025-08-27	17.0000	17.0000	17.0000	17.0000	+2.102%	1	60	+461.765%
2025-08-25	16.6500	16.6500	16.6500	16.6500	+7.419%	1	61	+473.574%
2025-08-22	15.5000	15.5000	15.5000	15.5000	+28.738%	10	62	+516.129%
2025-08-19	12.0400	12.0400	12.0400	12.0400	+21.249%	1	59	+693.189%
2025-08-11	9.9300	9.9300	9.9300	9.9300	-6.935%	1	60	+861.732%
2025-08-06	10.6700	10.6700	10.6700	10.6700	-8.647%	5	60	+795.033%
2025-08-05	11.5500	11.6800	11.5500	11.6800	+7.551%	4	65	+717.637%
2025-08-04	10.8600	10.8600	10.8600	10.8600	+0.836%	2	65	+779.374%
2025-08-01	10.7700	10.7700	10.7700	10.7700	-16.447%	1	63	+786.722%
2025-07-31	12.8900	12.8900	12.8900	12.8900	-18.931%	1	64	+640.884%
2025-07-17	16.1100	16.4800	15.5000	15.9000	-12.877%	55	65	+500.629%
2025-07-09	18.2500	18.2500	18.2500	18.2500	+22.483%	1	37	+423.288%
2025-07-07	15.5600	15.5600	14.9000	14.9000	+11.194%	2	37	+540.940%
2025-05-16	13.4000	13.4000	13.4000	13.4000	+16.522%	6	35	+612.687%
2025-05-12	11.5000	11.5000	11.5000	11.5000	+26.374%	1	32	+730.435%
2025-05-08	9.1000	9.1000	9.1000	9.1000	+10.976%	2	31	+949.451%
2025-05-02	8.2000	8.2000	8.2000	8.2000	+16.312%	4	29	+1,064.634%
2025-04-29	7.0500	7.0500	7.0500	7.0500	+2.026%	1	27	+1,254.610%
2025-04-28	6.9100	6.9100	6.9100	6.9100	+5.657%	1	27	+1,282.055%
2025-04-24	6.2000	6.5400	6.2000	6.5400	-12.684%	2	27	+1,360.245%
2025-04-23	7.4100	7.4900	7.4100	7.4900	+11.624%	2	27	+1,175.033%
2025-04-22	6.7100	6.7100	6.7100	6.7100	+6.508%	1	27	+1,323.249%
2025-04-17	5.9200	6.3000	5.7500	6.3000	-5.263%	9	22	+1,415.873%
2025-04-14	7.0000	7.0000	6.6500	6.6500	-2.493%	2	22	+1,336.090%
2025-04-11	6.6200	6.8200	6.3400	6.8200	+6.065%	14	23	+1,300.293%
2025-04-10	6.3500	6.4300	6.3500	6.4300	-24.264%	2	25	+1,385.226%
2025-04-09	8.4900	8.4900	8.4900	8.4900	+40.331%	1	26	+1,024.853%
2025-04-08	6.0500	6.0500	6.0500	6.0500	+8.036%	4	26	+1,478.512%
2025-04-04	5.6000	5.6000	5.6000	5.6000	-21.897%	2	22	+1,605.357%
2025-04-03	8.3400	8.3400	7.1700	7.1700	-40.100%	6	23	+1,231.939%
2025-04-02	11.8100	11.9700	11.8100	11.9700	-3.390%	2	24	+697.828%
2025-03-31	12.2800	12.3900	12.2800	12.3900	+0.487%	2	24	+670.783%
2025-03-27	12.3300	12.3300	12.3300	12.3300	-2.837%	1	24	+674.534%
2025-03-17	12.8200	12.8200	12.6900	12.6900	+7.542%	2	24	+652.561%
2025-03-14	11.8000	11.8000	11.8000	11.8000	+17.413%	2	24	+709.322%
2025-03-12	9.7500	10.0500	9.7500	10.0500	+2.238%	2	24	+850.249%
2025-03-11	9.7500	9.8300	9.7500	9.8300	+10.948%	2	25	+871.516%
2025-03-05	8.8600	8.8600	8.8600	8.8600	-23.948%	1	26	+977.878%
2025-02-28	11.1600	11.7000	11.1600	11.6500	-36.754%	16	25	+719.742%
2025-02-04	16.3000	18.8500	16.3000	18.4200	+18.839%	14	23	+418.458%
2025-02-03	15.5000	15.5000	15.5000	15.5000	+12.564%	1	20	+516.129%
2025-01-31	13.4700	13.7700	13.4700	13.7700	+42.105%	10	20	+593.537%
2024-12-31	9.6900	9.6900	9.6900	9.6900	+6.954%	4	19	+885.552%
2024-12-27	9.0600	9.0600	9.0600	9.0600	+4.138%	6	19	+954.084%
2024-12-20	9.2000	9.2000	8.7000	8.7000	-2.793%	7	19	+997.701%
2024-12-19	8.9500	8.9500	8.9500	8.9500	-41.311%	2	12	+967.039%
2024-12-09	15.2500	15.2500	15.2500	15.2500	-9.763%	2	12	+526.230%
2024-11-07	18.4500	18.4500	16.9000	16.9000	+17.770%	4	12	+465.089%
2024-10-24	14.3500	14.3500	14.3500	14.3500	-23.792%	2	8	+565.505%
2024-10-08	18.8300	18.8300	18.8300	18.8300	-12.174%	1	6	+407.169%
2024-10-03	21.4400	21.4400	21.4400	21.4400	+33.250%	1	7	+345.429%
2024-10-02	16.0900	16.0900	16.0900	16.0900	0.000%	6	6	+493.536%