Dark

VLO20270115C140
VLO Jan 15 2027 140.00 Call (VLO270115C00140000)
option OPRA

EOD

Sep 14, 2026

257.60+15.775%(+35.10)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	257.6000	257.6000	257.6000	257.6000	+15.775%	2	59	0.000%
2026-09-01	222.5000	222.5000	222.5000	222.5000	+5.952%	20	57	+15.775%
2026-08-24	210.0000	210.0000	210.0000	210.0000	+80.956%	1	62	+22.667%
2026-06-01	116.0500	116.0500	116.0500	116.0500	-2.438%	2	63	+121.973%
2026-03-31	118.9500	118.9500	118.9500	118.9500	+0.993%	1	63	+116.562%
2026-03-27	118.7100	118.7100	117.7800	117.7800	+19.513%	2	64	+118.713%
2026-03-16	98.0000	98.5500	98.0000	98.5500	+15.941%	2	66	+161.390%
2026-03-09	85.0000	85.0000	85.0000	85.0000	+38.211%	1	65	+203.059%
2026-02-05	61.5000	61.5000	61.5000	61.5000	+19.673%	1	66	+318.862%
2026-01-26	51.3900	51.3900	51.3900	51.3900	-3.275%	2	67	+401.265%
2026-01-22	53.1300	53.1300	53.1300	53.1300	+0.606%	1	67	+384.848%
2026-01-20	52.2500	52.8100	52.2500	52.8100	+2.544%	2	67	+387.786%
2026-01-16	52.0000	52.0000	51.3000	51.5000	-4.594%	10	64	+400.194%
2026-01-09	51.7500	53.9800	51.7500	53.9800	+7.551%	4	64	+377.214%
2026-01-05	47.2500	51.0000	47.2500	50.1900	+37.169%	11	65	+413.250%
2025-12-22	36.5900	36.5900	36.5900	36.5900	+2.781%	3	64	+604.017%
2025-12-17	35.6000	35.6000	35.6000	35.6000	-32.384%	1	64	+623.596%
2025-11-14	52.9000	52.9000	52.6500	52.6500	+11.855%	2	64	+389.269%
2025-11-13	47.0700	47.0700	47.0700	47.0700	-7.760%	2	64	+447.270%
2025-11-12	50.2700	51.0300	50.2700	51.0300	+52.419%	2	64	+404.801%
2025-10-10	33.4800	33.4800	33.4800	33.4800	-6.974%	1	64	+669.415%
2025-10-09	35.9900	35.9900	35.9900	35.9900	-9.459%	1	65	+615.754%
2025-10-03	39.7500	39.7500	39.7500	39.7500	-8.092%	1	66	+548.050%
2025-09-25	43.2500	43.2500	43.2500	43.2500	+15.333%	1	66	+495.607%
2025-09-22	37.5000	37.5000	37.5000	37.5000	+6.202%	1	67	+586.933%
2025-09-19	35.3100	35.3100	35.3100	35.3100	+10.275%	1	67	+629.538%
2025-09-12	32.0200	32.0200	32.0200	32.0200	-10.182%	1	68	+704.497%
2025-09-09	35.6500	35.6500	35.6500	35.6500	+11.267%	1	69	+622.581%
2025-09-04	31.4700	32.0400	31.4700	32.0400	+1.521%	4	69	+703.995%
2025-09-03	31.5600	31.5600	31.5600	31.5600	+50.286%	1	66	+716.223%
2025-08-21	21.0000	21.0000	21.0000	21.0000	+11.111%	1	67	+1,126.667%
2025-08-15	18.9000	18.9000	18.9000	18.9000	+2.162%	1	66	+1,262.963%
2025-08-13	18.5000	18.5000	18.5000	18.5000	+6.936%	2	65	+1,292.432%
2025-08-07	18.2000	18.2000	17.3000	17.3000	-2.700%	2	63	+1,389.017%
2025-08-04	17.7800	17.7800	17.7800	17.7800	+1.716%	2	63	+1,348.819%
2025-08-01	18.2000	18.2000	17.4800	17.4800	-27.769%	3	61	+1,373.684%
2025-07-29	24.1300	24.2000	24.1300	24.2000	+2.847%	2	63	+964.463%
2025-07-28	23.4300	23.5700	23.4300	23.5300	+5.991%	19	64	+994.773%
2025-07-24	21.5800	22.2000	21.5800	22.2000	-27.781%	2	65	+1,060.360%
2025-07-10	30.7400	30.7400	30.7400	30.7400	+20.928%	1	63	+737.996%
2025-07-03	25.4500	25.4500	25.4200	25.4200	+6.762%	20	84	+913.375%
2025-06-23	23.8100	23.8100	23.8100	23.8100	-3.211%	1	87	+981.898%
2025-06-18	24.6000	24.6000	24.6000	24.6000	+4.592%	2	89	+947.154%
2025-06-17	23.5200	23.5200	23.5200	23.5200	+23.789%	2	89	+995.238%
2025-06-12	19.0000	19.0000	19.0000	19.0000	+4.396%	10	87	+1,255.789%
2025-06-03	17.6500	18.2200	17.6500	18.2000	+6.433%	12	77	+1,315.385%
2025-05-29	17.1000	17.1000	17.1000	17.1000	-7.568%	1	77	+1,406.433%
2025-05-27	18.5000	18.5000	18.5000	18.5000	+7.558%	1	76	+1,292.432%
2025-05-23	17.2000	17.2000	17.2000	17.2000	-13.131%	2	74	+1,397.674%
2025-05-19	19.8000	19.8000	19.8000	19.8000	-2.798%	1	74	+1,201.010%
2025-05-14	20.3600	20.3700	20.3600	20.3700	+3.139%	20	74	+1,164.605%
2025-05-13	19.7500	19.7500	19.7500	19.7500	+50.994%	3	54	+1,204.304%
2025-05-02	13.0800	13.0800	13.0800	13.0800	+23.629%	2	51	+1,869.419%
2025-04-24	10.4800	10.5800	10.4800	10.5800	-4.770%	2	50	+2,334.783%
2025-04-23	11.1100	11.1100	11.1100	11.1100	+6.214%	1	49	+2,218.632%
2025-04-22	10.6200	10.6200	10.4600	10.4600	+12.111%	2	50	+2,362.715%
2025-04-09	9.3300	9.3300	9.3300	9.3300	-1.270%	1	50	+2,660.986%
2025-04-08	9.4500	9.4500	9.4500	9.4500	+5.000%	1	49	+2,625.926%
2025-04-07	9.9100	9.9100	9.0000	9.0000	-2.703%	5	53	+2,762.222%
2025-04-04	9.2500	9.2500	9.2500	9.2500	-28.846%	4	53	+2,684.865%
2025-04-03	13.0000	13.0000	13.0000	13.0000	-37.500%	1	53	+1,881.538%
2025-03-19	20.8000	20.8000	20.8000	20.8000	+21.212%	4	53	+1,138.462%
2025-03-07	17.1600	17.1600	17.1600	17.1600	+2.143%	2	50	+1,401.166%
2025-03-04	16.8000	16.8000	16.8000	16.8000	-23.182%	1	50	+1,433.333%
2025-02-21	21.8700	21.8700	21.8700	21.8700	-16.527%	2	49	+1,077.869%
2025-02-04	25.3600	26.8900	25.3600	26.2000	+16.444%	47	49	+883.206%
2025-02-03	21.6500	22.5000	21.6500	22.5000	-10.000%	2	34	+1,044.889%
2025-01-23	25.0000	25.0000	25.0000	25.0000	+2.669%	1	33	+930.400%
2025-01-16	24.3500	24.3500	24.3500	24.3500	+7.648%	15	33	+957.906%
2025-01-15	22.6200	22.6200	22.6200	22.6200	+10.720%	1	33	+1,038.815%
2025-01-14	20.4300	20.4300	20.4300	20.4300	+7.526%	1	33	+1,160.891%
2025-01-13	19.0000	19.0000	19.0000	19.0000	+35.714%	10	33	+1,255.789%
2024-12-20	14.0000	14.0000	14.0000	14.0000	-2.778%	2	23	+1,740.000%
2024-12-19	14.4000	14.4000	14.4000	14.4000	-16.763%	1	21	+1,688.889%
2024-12-16	17.3000	17.3000	17.3000	17.3000	-11.282%	19	23	+1,389.017%
2024-12-12	20.2600	20.2600	19.5000	19.5000	-4.130%	4	23	+1,221.026%
2024-12-06	20.5000	20.5000	20.3400	20.3400	-3.143%	6	23	+1,166.470%
2024-12-05	21.1400	21.1400	21.0000	21.0000	-10.638%	2	23	+1,126.667%
2024-12-04	24.2000	24.2000	23.5000	23.5000	-9.615%	4	23	+996.170%
2024-11-27	26.0100	26.0100	26.0000	26.0000	-2.219%	5	18	+890.769%
2024-11-26	26.8500	26.8500	26.5900	26.5900	-4.007%	2	18	+868.785%
2024-11-21	27.8700	27.8700	27.7000	27.7000	+3.358%	5	17	+829.964%
2024-11-18	26.7100	26.8000	26.7100	26.8000	+1.708%	4	14	+861.194%
2024-11-15	26.5800	26.5800	25.8000	26.3500	+8.929%	12	10	+877.609%
2024-11-08	24.1900	24.1900	24.1900	24.1900	-0.698%	2	5	+964.903%
2024-11-06	24.3600	24.3600	24.3600	24.3600	+1.797%	3	5	+957.471%
2024-09-17	23.9300	23.9300	23.9300	23.9300	0.000%	2	2	+976.473%