Dark

VLO20270115C140
VLO Jan 15 2027 140.00 Call (VLO270115C00140000)
option OPRA

Inactive

Jun 1, 2026

116.05-2.438%(-2.90)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-01	116.0500	116.0500	116.0500	116.0500	-2.438%	2	63	0.000%
2026-03-31	118.9500	118.9500	118.9500	118.9500	+0.993%	1	63	-2.438%
2026-03-27	118.7100	118.7100	117.7800	117.7800	+19.513%	2	64	-1.469%
2026-03-16	98.0000	98.5500	98.0000	98.5500	+15.941%	2	66	+17.757%
2026-03-09	85.0000	85.0000	85.0000	85.0000	+38.211%	1	65	+36.529%
2026-02-05	61.5000	61.5000	61.5000	61.5000	+19.673%	1	66	+88.699%
2026-01-26	51.3900	51.3900	51.3900	51.3900	-3.275%	2	67	+125.822%
2026-01-22	53.1300	53.1300	53.1300	53.1300	+0.606%	1	67	+118.427%
2026-01-20	52.2500	52.8100	52.2500	52.8100	+2.544%	2	67	+119.750%
2026-01-16	52.0000	52.0000	51.3000	51.5000	-4.594%	10	64	+125.340%
2026-01-09	51.7500	53.9800	51.7500	53.9800	+7.551%	4	64	+114.987%
2026-01-05	47.2500	51.0000	47.2500	50.1900	+37.169%	11	65	+131.221%
2025-12-22	36.5900	36.5900	36.5900	36.5900	+2.781%	3	64	+217.163%
2025-12-17	35.6000	35.6000	35.6000	35.6000	-32.384%	1	64	+225.983%
2025-11-14	52.9000	52.9000	52.6500	52.6500	+11.855%	2	64	+120.418%
2025-11-13	47.0700	47.0700	47.0700	47.0700	-7.760%	2	64	+146.548%
2025-11-12	50.2700	51.0300	50.2700	51.0300	+52.419%	2	64	+127.415%
2025-10-10	33.4800	33.4800	33.4800	33.4800	-6.974%	1	64	+246.625%
2025-10-09	35.9900	35.9900	35.9900	35.9900	-9.459%	1	65	+222.451%
2025-10-03	39.7500	39.7500	39.7500	39.7500	-8.092%	1	66	+191.950%
2025-09-25	43.2500	43.2500	43.2500	43.2500	+15.333%	1	66	+168.324%
2025-09-22	37.5000	37.5000	37.5000	37.5000	+6.202%	1	67	+209.467%
2025-09-19	35.3100	35.3100	35.3100	35.3100	+10.275%	1	67	+228.660%
2025-09-12	32.0200	32.0200	32.0200	32.0200	-10.182%	1	68	+262.430%
2025-09-09	35.6500	35.6500	35.6500	35.6500	+11.267%	1	69	+225.526%
2025-09-04	31.4700	32.0400	31.4700	32.0400	+1.521%	4	69	+262.203%
2025-09-03	31.5600	31.5600	31.5600	31.5600	+50.286%	1	66	+267.712%
2025-08-21	21.0000	21.0000	21.0000	21.0000	+11.111%	1	67	+452.619%
2025-08-15	18.9000	18.9000	18.9000	18.9000	+2.162%	1	66	+514.021%
2025-08-13	18.5000	18.5000	18.5000	18.5000	+6.936%	2	65	+527.297%
2025-08-07	18.2000	18.2000	17.3000	17.3000	-2.700%	2	63	+570.809%
2025-08-04	17.7800	17.7800	17.7800	17.7800	+1.716%	2	63	+552.700%
2025-08-01	18.2000	18.2000	17.4800	17.4800	-27.769%	3	61	+563.902%
2025-07-29	24.1300	24.2000	24.1300	24.2000	+2.847%	2	63	+379.545%
2025-07-28	23.4300	23.5700	23.4300	23.5300	+5.991%	19	64	+393.200%
2025-07-24	21.5800	22.2000	21.5800	22.2000	-27.781%	2	65	+422.748%
2025-07-10	30.7400	30.7400	30.7400	30.7400	+20.928%	1	63	+277.521%
2025-07-03	25.4500	25.4500	25.4200	25.4200	+6.762%	20	84	+356.530%
2025-06-23	23.8100	23.8100	23.8100	23.8100	-3.211%	1	87	+387.400%
2025-06-18	24.6000	24.6000	24.6000	24.6000	+4.592%	2	89	+371.748%
2025-06-17	23.5200	23.5200	23.5200	23.5200	+23.789%	2	89	+393.410%
2025-06-12	19.0000	19.0000	19.0000	19.0000	+4.396%	10	87	+510.789%
2025-06-03	17.6500	18.2200	17.6500	18.2000	+6.433%	12	77	+537.637%
2025-05-29	17.1000	17.1000	17.1000	17.1000	-7.568%	1	77	+578.655%
2025-05-27	18.5000	18.5000	18.5000	18.5000	+7.558%	1	76	+527.297%
2025-05-23	17.2000	17.2000	17.2000	17.2000	-13.131%	2	74	+574.709%
2025-05-19	19.8000	19.8000	19.8000	19.8000	-2.798%	1	74	+486.111%
2025-05-14	20.3600	20.3700	20.3600	20.3700	+3.139%	20	74	+469.710%
2025-05-13	19.7500	19.7500	19.7500	19.7500	+50.994%	3	54	+487.595%
2025-05-02	13.0800	13.0800	13.0800	13.0800	+23.629%	2	51	+787.232%
2025-04-24	10.4800	10.5800	10.4800	10.5800	-4.770%	2	50	+996.881%
2025-04-23	11.1100	11.1100	11.1100	11.1100	+6.214%	1	49	+944.554%
2025-04-22	10.6200	10.6200	10.4600	10.4600	+12.111%	2	50	+1,009.465%
2025-04-09	9.3300	9.3300	9.3300	9.3300	-1.270%	1	50	+1,143.837%
2025-04-08	9.4500	9.4500	9.4500	9.4500	+5.000%	1	49	+1,128.042%
2025-04-07	9.9100	9.9100	9.0000	9.0000	-2.703%	5	53	+1,189.444%
2025-04-04	9.2500	9.2500	9.2500	9.2500	-28.846%	4	53	+1,154.595%
2025-04-03	13.0000	13.0000	13.0000	13.0000	-37.500%	1	53	+792.692%
2025-03-19	20.8000	20.8000	20.8000	20.8000	+21.212%	4	53	+457.933%
2025-03-07	17.1600	17.1600	17.1600	17.1600	+2.143%	2	50	+576.282%
2025-03-04	16.8000	16.8000	16.8000	16.8000	-23.182%	1	50	+590.774%
2025-02-21	21.8700	21.8700	21.8700	21.8700	-16.527%	2	49	+430.636%
2025-02-04	25.3600	26.8900	25.3600	26.2000	+16.444%	47	49	+342.939%
2025-02-03	21.6500	22.5000	21.6500	22.5000	-10.000%	2	34	+415.778%
2025-01-23	25.0000	25.0000	25.0000	25.0000	+2.669%	1	33	+364.200%
2025-01-16	24.3500	24.3500	24.3500	24.3500	+7.648%	15	33	+376.591%
2025-01-15	22.6200	22.6200	22.6200	22.6200	+10.720%	1	33	+413.042%
2025-01-14	20.4300	20.4300	20.4300	20.4300	+7.526%	1	33	+468.037%
2025-01-13	19.0000	19.0000	19.0000	19.0000	+35.714%	10	33	+510.789%
2024-12-20	14.0000	14.0000	14.0000	14.0000	-2.778%	2	23	+728.929%
2024-12-19	14.4000	14.4000	14.4000	14.4000	-16.763%	1	21	+705.903%
2024-12-16	17.3000	17.3000	17.3000	17.3000	-11.282%	19	23	+570.809%
2024-12-12	20.2600	20.2600	19.5000	19.5000	-4.130%	4	23	+495.128%
2024-12-06	20.5000	20.5000	20.3400	20.3400	-3.143%	6	23	+470.551%
2024-12-05	21.1400	21.1400	21.0000	21.0000	-10.638%	2	23	+452.619%
2024-12-04	24.2000	24.2000	23.5000	23.5000	-9.615%	4	23	+393.830%
2024-11-27	26.0100	26.0100	26.0000	26.0000	-2.219%	5	18	+346.346%
2024-11-26	26.8500	26.8500	26.5900	26.5900	-4.007%	2	18	+336.442%
2024-11-21	27.8700	27.8700	27.7000	27.7000	+3.358%	5	17	+318.953%
2024-11-18	26.7100	26.8000	26.7100	26.8000	+1.708%	4	14	+333.022%
2024-11-15	26.5800	26.5800	25.8000	26.3500	+8.929%	12	10	+340.417%
2024-11-08	24.1900	24.1900	24.1900	24.1900	-0.698%	2	5	+379.744%
2024-11-06	24.3600	24.3600	24.3600	24.3600	+1.797%	3	5	+376.396%
2024-09-17	23.9300	23.9300	23.9300	23.9300	0.000%	2	2	+384.956%