Dark

VLO20261218C320
VLO Dec 18 2026 320.00 Call (VLO261218C00320000)
option OPRA

EOD

Sep 21, 2026

91.67-9.238%(-9.33)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	91.6700	91.6700	91.6700	91.6700	-9.238%	2	4,611	0.000%
2026-09-18	104.8000	104.9800	100.4000	101.0000	-2.255%	5	4,611	-9.238%
2026-09-17	95.2000	103.3300	95.2000	103.3300	+7.635%	17	4,611	-11.284%
2026-09-16	89.4000	96.0000	86.5000	96.0000	+5.785%	17	4,611	-4.510%
2026-09-15	83.1000	90.7500	83.1000	90.7500	+18.164%	11	4,606	+1.014%
2026-09-14	84.5800	84.5800	76.2000	76.8000	-8.724%	4	4,612	+19.362%
2026-09-11	86.6500	86.6500	84.1400	84.1400	+2.685%	4	4,614	+8.949%
2026-09-09	78.6000	81.9400	78.6000	81.9400	+4.649%	10	4,612	+11.875%
2026-09-08	75.4000	78.3000	75.2200	78.3000	+16.310%	4	4,622	+17.075%
2026-09-04	63.9800	67.3200	63.9800	67.3200	+0.358%	3	4,622	+36.171%
2026-09-03	68.3000	68.5000	66.5400	67.0800	+5.638%	8	4,622	+36.658%
2026-09-02	62.2500	65.7000	62.2500	63.5000	+10.243%	4	4,618	+44.362%
2026-09-01	59.9000	59.9000	57.6000	57.6000	+6.667%	4	4,619	+59.149%
2026-08-31	58.0000	58.4000	54.0000	54.0000	+3.547%	8	4,619	+69.759%
2026-08-28	51.0000	52.7500	49.2000	52.1500	+2.235%	7	4,619	+75.781%
2026-08-27	47.4000	51.0100	47.4000	51.0100	+0.020%	3	4,615	+79.710%
2026-08-26	51.0000	51.0000	51.0000	51.0000	+8.905%	3	4,615	+79.745%
2026-08-25	49.0000	49.0000	46.8300	46.8300	-6.843%	11	4,618	+95.751%
2026-08-24	51.4200	51.4200	49.3900	50.2700	-3.550%	3,007	4,618	+82.355%
2026-08-21	51.9100	52.1200	51.6000	52.1200	+6.847%	14	4,616	+75.883%
2026-08-20	52.0000	52.0000	48.7800	48.7800	-2.048%	6	4,615	+87.925%
2026-08-19	53.6500	53.6500	49.8000	49.8000	-1.581%	8	4,611	+84.076%
2026-08-18	51.3500	51.5000	49.3000	50.6000	-1.365%	524	4,612	+81.166%
2026-08-17	47.0100	52.3000	47.0100	51.3000	+8.228%	15	4,607	+78.694%
2026-08-14	47.9000	49.7000	46.1000	47.4000	+0.701%	522	4,606	+93.397%
2026-08-13	39.1800	47.1400	37.3000	47.0700	+18.654%	19	4,806	+94.752%
2026-08-12	34.7000	39.6700	34.7000	39.6700	+9.586%	1,023	4,809	+131.081%
2026-08-11	31.0300	36.2700	31.0300	36.2000	+16.774%	120	5,295	+153.232%
2026-08-10	29.5000	31.0000	28.3400	31.0000	+32.309%	9	5,197	+195.710%
2026-08-07	21.8800	24.0000	21.8800	23.4300	-10.161%	11	5,194	+291.251%
2026-08-06	26.0000	26.4000	24.3000	26.0800	-4.047%	31	5,193	+251.495%
2026-08-05	30.0000	30.0000	27.1000	27.1800	-9.701%	9	5,183	+237.270%
2026-08-04	28.0000	30.4000	27.8500	30.1000	-1.634%	22	5,177	+204.551%
2026-08-03	32.1000	32.1000	30.6000	30.6000	+1.661%	9	5,171	+199.575%
2026-07-30	25.5200	31.0000	25.5200	30.1000	+16.261%	4	5,171	+204.551%
2026-07-28	25.8900	25.8900	25.8900	25.8900	-7.204%	3	5,171	+254.075%
2026-07-27	27.0000	27.9000	27.0000	27.9000	-5.392%	2	5,171	+228.566%
2026-07-24	28.8000	29.5000	28.8000	29.4900	-8.756%	4	5,169	+210.851%
2026-07-23	36.8000	36.8000	32.3200	32.3200	-2.592%	10	5,167	+183.632%
2026-07-22	33.6000	33.6000	32.5000	33.1800	+0.545%	6	5,158	+176.281%
2026-07-21	35.8400	35.8400	33.0000	33.0000	-3.790%	11	5,153	+177.788%
2026-07-20	30.6700	35.7000	30.6700	34.3000	+21.847%	21	5,145	+167.259%
2026-07-17	28.1500	28.1500	28.1500	28.1500	+3.493%	1	5,128	+225.648%
2026-07-16	26.1000	28.4000	26.1000	27.2000	+21.809%	17	5,129	+237.022%
2026-07-15	22.0000	22.3300	20.9300	22.3300	-6.176%	9	5,116	+310.524%
2026-07-14	24.0800	24.0800	23.8000	23.8000	-1.040%	5,001	5,113	+285.168%
2026-07-13	23.0000	24.0500	23.0000	24.0500	+28.610%	7	112	+281.164%
2026-07-10	18.7000	18.7000	18.7000	18.7000	+24.833%	4	106	+390.214%
2026-07-08	14.5700	14.9800	14.5700	14.9800	+28.034%	11	102	+511.949%
2026-07-06	11.7000	11.7000	11.7000	11.7000	-17.021%	1	91	+683.504%
2026-07-02	14.1000	14.1000	14.1000	14.1000	+11.024%	3	89	+550.142%
2026-07-01	11.5000	12.7000	11.5000	12.7000	-4.798%	11	89	+621.811%
2026-06-29	13.3400	13.3400	13.3400	13.3400	+99.104%	2	78	+587.181%
2026-06-24	6.7000	6.7000	6.7000	6.7000	-5.634%	8	80	+1,268.209%
2026-06-23	7.1000	7.1000	7.1000	7.1000	+26.786%	1	81	+1,191.127%
2026-06-18	6.0000	6.0000	5.6000	5.6000	-22.006%	3	80	+1,536.964%
2026-06-17	7.1800	7.1800	7.1800	7.1800	-8.418%	1	80	+1,176.741%
2026-06-16	7.3200	7.8400	7.3200	7.8400	-14.783%	2	80	+1,069.260%
2026-06-15	10.0000	10.0000	8.2900	9.2000	-29.231%	9	85	+896.413%
2026-06-11	12.9000	13.0000	12.9000	13.0000	-2.985%	2	85	+605.154%
2026-06-10	13.4000	13.4000	13.4000	13.4000	0.000%	1	83	+584.104%
2026-06-08	13.3000	13.4000	13.3000	13.4000	+1.592%	2	83	+584.104%
2026-06-02	12.9900	13.2000	12.9800	13.1900	+33.232%	6	83	+594.996%
2026-05-29	9.9000	9.9000	9.9000	9.9000	-1.000%	2	80	+825.960%
2026-05-22	10.0000	10.0000	10.0000	10.0000	-14.530%	8	80	+816.700%
2026-05-21	11.7000	11.7000	11.7000	11.7000	-11.364%	10	72	+683.504%
2026-05-20	14.9100	14.9100	13.2000	13.2000	-12.059%	17	72	+594.470%
2026-05-19	14.1500	15.0100	13.9000	15.0100	+5.704%	39	57	+510.726%
2026-05-18	14.2000	14.2000	14.2000	14.2000	+68.047%	1	57	+545.563%
2026-05-06	8.4500	8.4500	8.4500	8.4500	-34.900%	3	57	+984.852%
2026-04-29	12.3000	12.9800	12.3000	12.9800	+32.449%	2	54	+606.240%
2026-04-13	9.9000	9.9000	9.8000	9.8000	-2.000%	11	52	+835.408%
2026-04-08	9.7000	10.0000	9.7000	10.0000	-31.034%	5	41	+816.700%
2026-04-07	14.5000	14.5000	14.5000	14.5000	+22.881%	3	38	+532.207%
2026-04-06	11.8000	11.8000	11.8000	11.8000	-4.065%	1	35	+676.864%
2026-04-02	12.3000	12.3000	12.3000	12.3000	+7.895%	4	30	+645.285%
2026-04-01	11.4000	11.4000	11.4000	11.4000	-15.493%	1	30	+704.123%
2026-03-20	13.4900	13.4900	13.4900	13.4900	-0.074%	5	29	+579.540%
2026-03-19	13.0000	14.3000	13.0000	13.5000	+16.379%	7	24	+579.037%
2026-03-18	11.6000	11.6000	11.6000	11.6000	+8.007%	1	17	+690.259%
2026-03-17	11.2500	11.2500	10.7400	10.7400	-14.080%	3	17	+753.538%
2026-03-12	12.3000	12.5000	12.3000	12.5000	+31.579%	2	14	+633.360%
2026-03-11	8.7700	9.5000	8.6800	9.5000	+76.909%	12	14	+864.947%
2026-03-04	5.3700	5.3700	5.3700	5.3700	0.000%	2	2	+1,607.076%