Dark

VLO20261218C260
VLO Dec 18 2026 260.00 Call (VLO261218C00260000)
option OPRA

EOD

Sep 21, 2026

148.15-4.364%(-6.76)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	146.5000	148.1500	146.5000	148.1500	-4.364%	3	251	0.000%
2026-09-18	154.9100	154.9100	154.9100	154.9100	+1.580%	1	251	-4.364%
2026-09-17	152.5000	152.5000	152.5000	152.5000	+18.788%	3	251	-2.852%
2026-09-08	128.3800	128.3800	128.3800	128.3800	+11.927%	1	248	+15.400%
2026-09-04	114.7000	114.7000	114.7000	114.7000	-1.966%	1	249	+29.163%
2026-09-03	119.0000	119.0000	117.0000	117.0000	+26.037%	14	249	+26.624%
2026-08-27	92.8300	92.8300	92.8300	92.8300	+2.609%	1	259	+59.593%
2026-08-26	90.4700	90.4700	90.4700	90.4700	-3.447%	1	258	+63.756%
2026-08-24	93.7000	93.7000	93.7000	93.7000	-0.826%	2	258	+58.111%
2026-08-20	94.4800	94.4800	94.4800	94.4800	+5.919%	1	259	+56.806%
2026-08-14	89.2000	89.2000	89.2000	89.2000	+10.807%	7	260	+66.087%
2026-08-13	80.5000	80.5000	80.5000	80.5000	+3.007%	3	253	+84.037%
2026-08-12	78.1500	78.1500	78.1500	78.1500	+40.305%	1	256	+89.571%
2026-08-07	55.7000	55.7000	55.7000	55.7000	-10.147%	1	256	+165.978%
2026-08-04	65.2000	65.2000	61.9900	61.9900	+3.317%	4	257	+138.990%
2026-07-30	60.0000	60.0000	60.0000	60.0000	+0.217%	2	255	+146.917%
2026-07-29	60.9800	60.9800	59.8700	59.8700	-14.349%	14	253	+147.453%
2026-07-22	69.9000	69.9000	69.9000	69.9000	+5.050%	1	257	+111.946%
2026-07-21	70.2500	70.2500	66.5400	66.5400	-4.670%	11	257	+122.648%
2026-07-20	65.4700	69.8000	65.4700	69.8000	+12.183%	4	267	+112.249%
2026-07-17	60.1000	62.2200	59.9000	62.2200	+6.286%	12	264	+138.107%
2026-07-16	58.5400	58.5400	58.5400	58.5400	+24.421%	1	266	+153.075%
2026-07-15	47.0500	47.0500	47.0500	47.0500	-14.221%	1	266	+214.878%
2026-07-14	54.8500	54.8500	54.8500	54.8500	+2.715%	1	266	+170.100%
2026-07-13	46.9000	53.4000	46.9000	53.4000	+33.500%	4	266	+177.434%
2026-07-10	40.2000	40.2000	40.0000	40.0000	-7.621%	20	268	+270.375%
2026-07-09	43.3000	43.3000	43.3000	43.3000	+2.728%	5	268	+242.148%
2026-07-08	42.6500	42.6500	42.1500	42.1500	+41.919%	4	268	+251.483%
2026-07-07	29.7000	29.7000	29.7000	29.7000	-14.236%	10	268	+398.822%
2026-07-06	34.6300	34.6300	34.6300	34.6300	+0.815%	10	268	+327.808%
2026-07-02	34.8500	35.2600	34.3500	34.3500	+7.344%	12	266	+331.295%
2026-07-01	32.0000	32.0000	32.0000	32.0000	+6.277%	5	266	+362.969%
2026-06-30	30.1100	30.1100	30.1100	30.1100	-14.557%	5	266	+392.029%
2026-06-29	35.5000	36.9000	35.2400	35.2400	+18.334%	37	266	+320.403%
2026-06-26	29.4900	29.7800	29.4900	29.7800	+41.810%	2	269	+397.482%
2026-06-24	18.4500	21.0000	18.4500	21.0000	+2.941%	7	268	+605.476%
2026-06-23	20.4000	20.4000	20.4000	20.4000	+1.493%	1	272	+626.225%
2026-06-22	19.8100	20.3000	19.8100	20.1000	+11.234%	4	272	+637.065%
2026-06-18	18.0700	18.0700	18.0700	18.0700	-14.157%	1	252	+719.867%
2026-06-17	20.0000	21.0500	20.0000	21.0500	-13.730%	3	252	+603.800%
2026-06-15	22.8000	24.4000	22.8000	24.4000	-25.153%	21	252	+507.172%
2026-06-11	34.6000	34.6000	32.6000	32.6000	-2.249%	7	252	+354.448%
2026-06-10	30.5500	33.9000	30.5500	33.3500	+25.376%	23	252	+344.228%
2026-06-09	26.3000	26.6000	26.3000	26.6000	-14.469%	2	231	+456.955%
2026-06-08	31.1000	31.1000	31.1000	31.1000	+0.974%	5	230	+376.367%
2026-06-05	30.8000	30.8000	30.8000	30.8000	-12.251%	5	225	+381.006%
2026-06-03	36.2200	36.2200	35.1000	35.1000	+16.148%	3	230	+322.080%
2026-06-01	29.3500	30.2200	29.3500	30.2200	+20.880%	16	229	+390.238%
2026-05-29	25.0000	25.4000	24.2000	25.0000	+12.108%	4	217	+492.600%
2026-05-27	20.1300	22.3000	20.1300	22.3000	-14.559%	10	216	+564.350%
2026-05-22	26.1000	26.1000	26.1000	26.1000	-14.706%	1	209	+467.625%
2026-05-20	33.6000	34.9900	30.6000	30.6000	-9.414%	92	208	+384.150%
2026-05-19	32.5000	33.7800	32.5000	33.7800	+0.267%	4	190	+338.573%
2026-05-18	29.0200	33.7000	29.0200	33.6900	+27.132%	121	190	+339.745%
2026-05-15	26.8000	26.8000	26.3000	26.5000	+8.163%	11	190	+459.057%
2026-05-14	24.5000	24.5000	24.5000	24.5000	-0.770%	10	72	+504.694%
2026-05-13	24.6900	24.6900	24.6900	24.6900	-3.893%	1	72	+500.041%
2026-05-11	26.0000	26.0000	25.6900	25.6900	+11.260%	5	72	+476.684%
2026-05-06	23.0900	23.0900	23.0900	23.0900	-21.463%	1	67	+541.620%
2026-05-05	29.4000	29.4000	29.4000	29.4000	+2.439%	1	66	+403.912%
2026-05-04	28.7000	28.7000	28.7000	28.7000	+10.004%	1	66	+416.202%
2026-05-01	26.0900	26.0900	26.0900	26.0900	-13.149%	1	66	+467.842%
2026-04-30	30.0400	30.0400	30.0400	30.0400	-0.760%	1	66	+393.176%
2026-04-29	30.2700	30.2700	30.2700	30.2700	+96.558%	1	66	+389.428%
2026-04-17	15.7800	15.7800	14.8000	15.4000	-26.527%	24	66	+862.013%
2026-04-10	20.9600	20.9600	20.9600	20.9600	-37.095%	10	80	+606.823%
2026-04-07	33.3200	33.3200	33.3200	33.3200	+31.960%	1	70	+344.628%
2026-04-01	25.2500	25.2500	25.2500	25.2500	-16.804%	1	70	+486.733%
2026-03-31	34.5100	34.5100	30.3400	30.3500	-15.129%	12	69	+388.138%
2026-03-30	36.5500	36.5500	35.7600	35.7600	+11.785%	2	69	+314.290%
2026-03-26	32.0000	32.0000	31.9900	31.9900	+7.566%	15	68	+363.113%
2026-03-19	31.2000	31.2000	29.7400	29.7400	+23.917%	6	63	+398.151%
2026-03-13	25.3200	25.3200	23.9500	24.0000	-11.830%	7	59	+517.292%
2026-03-12	24.4500	27.2200	24.4500	27.2200	+61.352%	22	56	+444.269%
2026-03-09	16.5000	19.0200	16.5000	16.8700	+7.247%	11	37	+778.186%
2026-03-04	15.7300	15.7300	15.7300	15.7300	+44.977%	1	27	+841.831%
2026-03-02	10.8500	10.8500	10.8500	10.8500	+20.022%	1	27	+1,265.438%
2026-02-27	9.0400	9.0400	9.0400	9.0400	+6.353%	1	25	+1,538.827%
2026-02-04	8.5000	8.5000	8.5000	8.5000	+47.826%	10	24	+1,642.941%
2026-01-14	5.7500	5.7500	5.7500	5.7500	-4.167%	1	15	+2,476.522%
2026-01-07	6.0000	6.0000	6.0000	6.0000	+50.000%	1	15	+2,369.167%
2026-01-05	4.0000	4.0000	4.0000	4.0000	+14.286%	1	13	+3,603.750%
2025-12-04	3.5000	3.5000	3.5000	3.5000	-30.693%	10	13	+4,132.857%
2025-11-19	5.0500	5.0500	5.0500	5.0500	-16.529%	3	3	+2,833.663%
2025-11-18	6.0500	6.0500	6.0500	6.0500	0.000%	3	3	+2,348.760%