Dark

VLO20261218C180
VLO Dec 18 2026 180.00 Call (VLO261218C00180000)
option OPRA

Inactive

Jun 25, 2026

77.00+20.501%(+13.10)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-25	77.0000	77.0000	77.0000	77.0000	+20.501%	1	236	0.000%
2026-06-18	62.8000	63.9000	62.4700	63.9000	-12.346%	8	235	+20.501%
2026-05-26	72.9000	72.9000	72.9000	72.9000	+14.803%	1	235	+5.624%
2026-04-22	63.5000	63.5000	63.5000	63.5000	+9.862%	1	234	+21.260%
2026-04-20	57.8000	57.8000	57.8000	57.8000	-22.207%	1	234	+33.218%
2026-04-02	74.3000	74.3000	74.3000	74.3000	-10.406%	13	233	+3.634%
2026-03-30	82.9300	82.9300	82.9300	82.9300	+2.131%	1	233	-7.151%
2026-03-27	81.2000	81.2000	81.2000	81.2000	+19.552%	2	233	-5.172%
2026-03-25	67.9200	67.9200	67.9200	67.9200	+5.959%	1	233	+13.369%
2026-03-23	64.1000	64.1000	64.1000	64.1000	-13.577%	1	233	+20.125%
2026-03-20	74.1700	74.1700	74.1700	74.1700	-1.107%	3	234	+3.816%
2026-03-19	75.0000	75.0000	75.0000	75.0000	+4.690%	2	234	+2.667%
2026-03-18	71.0700	71.6400	71.0700	71.6400	+7.973%	3	234	+7.482%
2026-03-13	66.3500	66.3500	66.3500	66.3500	-7.332%	1	234	+16.051%
2026-03-12	71.6000	71.6000	71.6000	71.6000	+38.733%	2	235	+7.542%
2026-03-10	51.6100	51.6100	51.6100	51.6100	-16.353%	1	235	+49.196%
2026-03-05	61.7000	61.7000	61.7000	61.7000	+10.179%	1	235	+24.797%
2026-03-04	54.9500	56.0000	54.9500	56.0000	+15.464%	11	235	+37.500%
2026-03-02	44.4700	50.0000	44.4700	48.5000	+21.250%	3	235	+58.763%
2026-02-26	40.0000	40.0000	40.0000	40.0000	+8.578%	1	238	+92.500%
2026-02-18	34.9500	36.8400	34.9500	36.8400	-0.968%	14	239	+109.012%
2026-02-12	37.2000	37.2000	37.2000	37.2000	+12.285%	10	225	+106.989%
2026-02-05	33.1300	33.1300	33.1300	33.1300	+11.436%	2	235	+132.418%
2026-02-03	29.7300	29.7300	29.7300	29.7300	+22.649%	1	235	+158.998%
2026-02-02	24.2400	24.2400	24.2400	24.2400	+3.945%	1	236	+217.657%
2026-01-30	23.3200	23.3200	23.3200	23.3200	-20.949%	1	235	+230.189%
2026-01-29	29.5000	29.5000	29.5000	29.5000	+15.505%	2	235	+161.017%
2026-01-27	25.5700	25.5700	25.5400	25.5400	-18.272%	2	237	+201.488%
2026-01-21	31.5500	31.5500	31.2500	31.2500	+14.890%	7	236	+146.400%
2026-01-15	27.2000	27.2000	27.2000	27.2000	+8.800%	1	229	+183.088%
2026-01-12	25.0000	25.0000	25.0000	25.0000	-10.810%	2	230	+208.000%
2026-01-09	27.0000	28.0300	27.0000	28.0300	-11.354%	4	228	+174.706%
2026-01-08	31.0000	31.6200	31.0000	31.6200	+13.741%	21	228	+143.517%
2026-01-07	27.8000	27.8000	27.8000	27.8000	+17.498%	11	229	+176.978%
2026-01-06	23.0000	23.6600	23.0000	23.6600	-3.625%	2	218	+225.444%
2026-01-05	25.4000	25.4000	24.5500	24.5500	+61.513%	3	217	+213.646%
2025-12-26	15.2000	15.2000	15.2000	15.2000	-4.101%	2	214	+406.579%
2025-12-23	15.8500	15.8500	15.8500	15.8500	+10.069%	2	214	+385.804%
2025-12-19	14.4000	14.4000	14.4000	14.4000	-35.714%	1	214	+434.722%
2025-11-25	22.4000	22.4000	22.4000	22.4000	-0.444%	1	215	+243.750%
2025-11-20	22.5000	22.5000	22.5000	22.5000	-14.122%	2	214	+242.222%
2025-11-19	26.2000	26.2000	26.2000	26.2000	+2.344%	2	216	+193.893%
2025-11-11	25.6000	25.6000	25.6000	25.6000	+11.304%	2	212	+200.781%
2025-11-10	23.0000	23.0000	23.0000	23.0000	-6.958%	1	212	+234.783%
2025-11-06	24.7200	24.7200	24.7200	24.7200	+52.123%	2	211	+211.489%
2025-10-15	16.0000	16.3000	16.0000	16.2500	+9.354%	203	211	+373.846%
2025-10-10	14.8600	14.8600	14.8600	14.8600	-10.804%	3	22	+418.170%
2025-10-07	16.6600	16.6600	16.6600	16.6600	-3.476%	1	22	+362.185%
2025-10-06	17.2600	17.2600	17.2600	17.2600	-16.416%	1	22	+346.118%
2025-09-30	20.6500	20.6500	20.6500	20.6500	-3.774%	1	21	+272.881%
2025-09-24	21.4600	21.4600	21.4600	21.4600	+4.377%	1	22	+258.807%
2025-09-23	20.6500	20.6500	20.5600	20.5600	+46.857%	7	21	+274.514%
2025-09-10	14.0000	14.0000	14.0000	14.0000	+66.667%	1	15	+450.000%
2025-08-22	8.4000	8.4000	8.4000	8.4000	+43.590%	1	15	+816.667%
2025-08-12	5.8500	5.8500	5.8500	5.8500	-17.021%	2	14	+1,216.239%
2025-07-31	7.0500	7.0500	7.0500	7.0500	-18.966%	1	15	+992.199%
2025-07-24	8.7000	8.7000	8.7000	8.7000	0.000%	1	15	+785.057%
2025-07-16	8.7000	8.7000	8.7000	8.7000	-8.034%	1	14	+785.057%
2025-07-07	9.4600	9.4600	9.4600	9.4600	+30.483%	3	13	+713.953%
2025-06-13	7.2500	7.2500	7.2500	7.2500	+107.143%	2	19	+962.069%
2025-04-17	2.8000	3.5000	2.7900	3.5000	+5.105%	5	20	+2,100.000%
2025-04-14	3.3300	3.3300	3.3300	3.3300	-27.922%	3	20	+2,212.312%
2025-04-03	4.6200	4.6200	4.6200	4.6200	-35.655%	5	17	+1,566.667%
2025-03-25	7.2000	7.2200	7.1800	7.1800	+18.678%	20	17	+972.423%
2025-03-06	6.0500	6.0500	6.0500	6.0500	+7.651%	3	29	+1,172.727%
2025-03-05	5.7700	5.7700	5.4500	5.6200	-14.848%	17	29	+1,270.107%
2025-03-04	6.6000	6.6000	6.6000	6.6000	-34.000%	1	20	+1,066.667%
2025-02-18	10.0000	10.0000	10.0000	10.0000	-7.407%	8	21	+670.000%
2025-01-29	10.8000	10.8000	10.8000	10.8000	+4.854%	1	13	+612.963%
2025-01-24	10.3000	10.3000	10.3000	10.3000	-0.962%	6	12	+647.573%
2025-01-16	10.4000	10.4000	10.4000	10.4000	+1.266%	1	9	+640.385%
2024-10-23	10.2700	10.2700	10.2700	10.2700	-10.696%	1	8	+649.757%
2024-09-17	11.5000	11.5000	11.5000	11.5000	+7.981%	2	8	+569.565%
2024-09-11	10.6500	10.6500	10.6500	10.6500	-22.770%	1	6	+623.005%
2024-09-03	13.7900	13.7900	13.7900	13.7900	-8.067%	1	7	+458.376%
2024-08-21	15.2000	15.2000	15.0000	15.0000	+2.041%	2	6	+413.333%
2024-08-20	14.7000	14.7000	14.7000	14.7000	-19.672%	1	5	+423.810%
2024-08-15	18.3000	18.3000	18.3000	18.3000	-5.132%	1	5	+320.765%
2024-07-16	19.2900	19.2900	19.2900	19.2900	+34.425%	4	4	+299.171%
2024-07-15	14.3500	14.3500	14.3500	14.3500	0.000%	4	4	+436.585%