Dark

VLO20261218C180
VLO Dec 18 2026 180.00 Call (VLO261218C00180000)
option OPRA

Inactive

Aug 17, 2026

169.37+29.300%(+38.38)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-17	169.3700	169.3700	169.3700	169.3700	+29.300%	3	236	0.000%
2026-08-04	130.9100	130.9900	130.9100	130.9900	+0.207%	3	236	+29.300%
2026-07-31	130.7200	130.7200	130.7200	130.7200	+69.766%	2	236	+29.567%
2026-06-25	77.0000	77.0000	77.0000	77.0000	+20.501%	1	236	+119.961%
2026-06-18	62.8000	63.9000	62.4700	63.9000	-12.346%	8	235	+165.055%
2026-05-26	72.9000	72.9000	72.9000	72.9000	+14.803%	1	235	+132.332%
2026-04-22	63.5000	63.5000	63.5000	63.5000	+9.862%	1	234	+166.724%
2026-04-20	57.8000	57.8000	57.8000	57.8000	-22.207%	1	234	+193.028%
2026-04-02	74.3000	74.3000	74.3000	74.3000	-10.406%	13	233	+127.954%
2026-03-30	82.9300	82.9300	82.9300	82.9300	+2.131%	1	233	+104.232%
2026-03-27	81.2000	81.2000	81.2000	81.2000	+19.552%	2	233	+108.584%
2026-03-25	67.9200	67.9200	67.9200	67.9200	+5.959%	1	233	+149.367%
2026-03-23	64.1000	64.1000	64.1000	64.1000	-13.577%	1	233	+164.228%
2026-03-20	74.1700	74.1700	74.1700	74.1700	-1.107%	3	234	+128.354%
2026-03-19	75.0000	75.0000	75.0000	75.0000	+4.690%	2	234	+125.827%
2026-03-18	71.0700	71.6400	71.0700	71.6400	+7.973%	3	234	+136.418%
2026-03-13	66.3500	66.3500	66.3500	66.3500	-7.332%	1	234	+155.268%
2026-03-12	71.6000	71.6000	71.6000	71.6000	+38.733%	2	235	+136.550%
2026-03-10	51.6100	51.6100	51.6100	51.6100	-16.353%	1	235	+228.173%
2026-03-05	61.7000	61.7000	61.7000	61.7000	+10.179%	1	235	+174.506%
2026-03-04	54.9500	56.0000	54.9500	56.0000	+15.464%	11	235	+202.446%
2026-03-02	44.4700	50.0000	44.4700	48.5000	+21.250%	3	235	+249.216%
2026-02-26	40.0000	40.0000	40.0000	40.0000	+8.578%	1	238	+323.425%
2026-02-18	34.9500	36.8400	34.9500	36.8400	-0.968%	14	239	+359.745%
2026-02-12	37.2000	37.2000	37.2000	37.2000	+12.285%	10	225	+355.296%
2026-02-05	33.1300	33.1300	33.1300	33.1300	+11.436%	2	235	+411.228%
2026-02-03	29.7300	29.7300	29.7300	29.7300	+22.649%	1	235	+469.694%
2026-02-02	24.2400	24.2400	24.2400	24.2400	+3.945%	1	236	+598.721%
2026-01-30	23.3200	23.3200	23.3200	23.3200	-20.949%	1	235	+626.286%
2026-01-29	29.5000	29.5000	29.5000	29.5000	+15.505%	2	235	+474.136%
2026-01-27	25.5700	25.5700	25.5400	25.5400	-18.272%	2	237	+563.156%
2026-01-21	31.5500	31.5500	31.2500	31.2500	+14.890%	7	236	+441.984%
2026-01-15	27.2000	27.2000	27.2000	27.2000	+8.800%	1	229	+522.684%
2026-01-12	25.0000	25.0000	25.0000	25.0000	-10.810%	2	230	+577.480%
2026-01-09	27.0000	28.0300	27.0000	28.0300	-11.354%	4	228	+504.245%
2026-01-08	31.0000	31.6200	31.0000	31.6200	+13.741%	21	228	+435.642%
2026-01-07	27.8000	27.8000	27.8000	27.8000	+17.498%	11	229	+509.245%
2026-01-06	23.0000	23.6600	23.0000	23.6600	-3.625%	2	218	+615.850%
2026-01-05	25.4000	25.4000	24.5500	24.5500	+61.513%	3	217	+589.898%
2025-12-26	15.2000	15.2000	15.2000	15.2000	-4.101%	2	214	+1,014.276%
2025-12-23	15.8500	15.8500	15.8500	15.8500	+10.069%	2	214	+968.580%
2025-12-19	14.4000	14.4000	14.4000	14.4000	-35.714%	1	214	+1,076.181%
2025-11-25	22.4000	22.4000	22.4000	22.4000	-0.444%	1	215	+656.116%
2025-11-20	22.5000	22.5000	22.5000	22.5000	-14.122%	2	214	+652.756%
2025-11-19	26.2000	26.2000	26.2000	26.2000	+2.344%	2	216	+546.450%
2025-11-11	25.6000	25.6000	25.6000	25.6000	+11.304%	2	212	+561.602%
2025-11-10	23.0000	23.0000	23.0000	23.0000	-6.958%	1	212	+636.391%
2025-11-06	24.7200	24.7200	24.7200	24.7200	+52.123%	2	211	+585.154%
2025-10-15	16.0000	16.3000	16.0000	16.2500	+9.354%	203	211	+942.277%
2025-10-10	14.8600	14.8600	14.8600	14.8600	-10.804%	3	22	+1,039.771%
2025-10-07	16.6600	16.6600	16.6600	16.6600	-3.476%	1	22	+916.627%
2025-10-06	17.2600	17.2600	17.2600	17.2600	-16.416%	1	22	+881.286%
2025-09-30	20.6500	20.6500	20.6500	20.6500	-3.774%	1	21	+720.194%
2025-09-24	21.4600	21.4600	21.4600	21.4600	+4.377%	1	22	+689.236%
2025-09-23	20.6500	20.6500	20.5600	20.5600	+46.857%	7	21	+723.784%
2025-09-10	14.0000	14.0000	14.0000	14.0000	+66.667%	1	15	+1,109.786%
2025-08-22	8.4000	8.4000	8.4000	8.4000	+43.590%	1	15	+1,916.310%
2025-08-12	5.8500	5.8500	5.8500	5.8500	-17.021%	2	14	+2,795.214%
2025-07-31	7.0500	7.0500	7.0500	7.0500	-18.966%	1	15	+2,302.411%
2025-07-24	8.7000	8.7000	8.7000	8.7000	0.000%	1	15	+1,846.782%
2025-07-16	8.7000	8.7000	8.7000	8.7000	-8.034%	1	14	+1,846.782%
2025-07-07	9.4600	9.4600	9.4600	9.4600	+30.483%	3	13	+1,690.381%
2025-06-13	7.2500	7.2500	7.2500	7.2500	+107.143%	2	19	+2,236.138%
2025-04-17	2.8000	3.5000	2.7900	3.5000	+5.105%	5	20	+4,739.143%
2025-04-14	3.3300	3.3300	3.3300	3.3300	-27.922%	3	20	+4,986.186%
2025-04-03	4.6200	4.6200	4.6200	4.6200	-35.655%	5	17	+3,566.017%
2025-03-25	7.2000	7.2200	7.1800	7.1800	+18.678%	20	17	+2,258.914%
2025-03-06	6.0500	6.0500	6.0500	6.0500	+7.651%	3	29	+2,699.504%
2025-03-05	5.7700	5.7700	5.4500	5.6200	-14.848%	17	29	+2,913.701%
2025-03-04	6.6000	6.6000	6.6000	6.6000	-34.000%	1	20	+2,466.212%
2025-02-18	10.0000	10.0000	10.0000	10.0000	-7.407%	8	21	+1,593.700%
2025-01-29	10.8000	10.8000	10.8000	10.8000	+4.854%	1	13	+1,468.241%
2025-01-24	10.3000	10.3000	10.3000	10.3000	-0.962%	6	12	+1,544.369%
2025-01-16	10.4000	10.4000	10.4000	10.4000	+1.266%	1	9	+1,528.558%
2024-10-23	10.2700	10.2700	10.2700	10.2700	-10.696%	1	8	+1,549.172%
2024-09-17	11.5000	11.5000	11.5000	11.5000	+7.981%	2	8	+1,372.783%
2024-09-11	10.6500	10.6500	10.6500	10.6500	-22.770%	1	6	+1,490.329%
2024-09-03	13.7900	13.7900	13.7900	13.7900	-8.067%	1	7	+1,128.209%
2024-08-21	15.2000	15.2000	15.0000	15.0000	+2.041%	2	6	+1,029.133%
2024-08-20	14.7000	14.7000	14.7000	14.7000	-19.672%	1	5	+1,052.177%
2024-08-15	18.3000	18.3000	18.3000	18.3000	-5.132%	1	5	+825.519%
2024-07-16	19.2900	19.2900	19.2900	19.2900	+34.425%	4	4	+778.020%
2024-07-15	14.3500	14.3500	14.3500	14.3500	0.000%	4	4	+1,080.279%