Dark

Check out our Dark Pool Levels

VLO20261009P400
VLO Oct 9 2026 400.00 Put (VLO261009P00400000)
option OPRA

EOD

Sep 21, 2026

21.60+54.286%(+7.60)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	12.5000	21.8200	12.5000	21.6000	+54.286%	5	10	0.000%
2026-09-18	14.5500	14.5500	14.0000	14.0000	-6.915%	2	11	+54.286%
2026-09-17	15.0400	15.0400	15.0400	15.0400	-26.166%	1	9	+43.617%
2026-09-16	20.5900	20.5900	20.3700	20.3700	-33.431%	4	9	+6.038%
2026-09-14	32.2000	32.2000	30.6000	30.6000	+22.400%	3	5	-29.412%
2026-09-11	25.0000	25.0000	25.0000	25.0000	0.000%	2	2	-13.600%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC