Dark

Check out our Level2View

VLO20261009P390
VLO Oct 9 2026 390.00 Put (VLO261009P00390000)
option OPRA

EOD

Sep 21, 2026

17.45+80.829%(+7.80)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	14.5100	17.4500	14.5100	17.4500	+80.829%	2	37	0.000%
2026-09-18	9.9300	9.9300	9.6500	9.6500	-6.311%	4	36	+80.829%
2026-09-17	14.1000	14.1000	10.3000	10.3000	-24.818%	29	33	+69.417%
2026-09-16	13.7000	13.7000	13.7000	13.7000	-26.146%	1	5	+27.372%
2026-09-15	18.7000	18.7000	18.5500	18.5500	-11.244%	2	4	-5.930%
2026-09-14	20.9000	20.9000	20.9000	20.9000	+4.500%	4	4	-16.507%
2026-09-10	19.3000	20.0000	19.3000	20.0000	-13.793%	5	5	-12.750%
2026-09-09	23.2000	23.2000	23.2000	23.2000	-1.695%	1	1	-24.784%
2026-09-08	23.6000	23.6000	23.6000	23.6000	0.000%	1	1	-26.059%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC