Dark

Check out our Level2View

VLO20261009P385
VLO Oct 9 2026 385.00 Put (VLO261009P00385000)
option OPRA

EOD

Sep 21, 2026

14.00+75.000%(+6.00)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	8.2000	14.0000	8.2000	14.0000	+75.000%	3	33	0.000%
2026-09-18	8.4000	8.4000	8.0000	8.0000	-17.949%	5	33	+75.000%
2026-09-17	10.6900	10.6900	9.7500	9.7500	-36.149%	26	30	+43.590%
2026-09-15	15.3000	15.3000	15.2700	15.2700	-26.868%	2	5	-8.317%
2026-09-14	21.3000	21.3000	20.8800	20.8800	+5.990%	2	4	-32.950%
2026-09-10	19.7000	19.7000	19.7000	19.7000	+5.630%	1	3	-28.934%
2026-09-09	20.3000	20.3000	18.6500	18.6500	-11.611%	2	3	-24.933%
2026-09-08	20.9000	21.1000	20.9000	21.1000	0.000%	2	2	-33.649%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC